Famien Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.029	0.029	0.029	0.029	0.145	0
2023-12-15	0.029	0.029	0.029	0.029	0.145	0
2023-12-14	0.029	0.029	0.029	0.029	0.145	0
2023-12-13	0.029	0.029	0.029	0.029	0.145	0
2023-12-12	0.029	0.029	0.029	0.029	0.145	0
2023-12-11	0.026	0.029	0.026	0.029	0.145	20,000
2023-12-08	0.026	0.026	0.026	0.026	0.130	0
2023-12-07	0.025	0.026	0.025	0.026	0.130	24,800
2023-12-06	0.025	0.025	0.025	0.025	0.125	4,001
2023-12-05	0.025	0.025	0.025	0.025	0.125	26,512
2023-12-04	0.022	0.024	0.022	0.024	0.120	57,447
2023-12-01	0.021	0.021	0.021	0.021	0.105	0
2023-11-30	0.021	0.021	0.021	0.021	0.105	0
2023-11-29	0.021	0.021	0.021	0.021	0.105	0
2023-11-28	0.021	0.021	0.021	0.021	0.105	35,000
2023-11-27	0.020	0.020	0.020	0.020	0.100	0
2023-11-24	0.020	0.020	0.020	0.020	0.100	0
2023-11-23	0.020	0.020	0.020	0.020	0.100	0
2023-11-22	0.020	0.020	0.020	0.020	0.100	0
2023-11-21	0.020	0.020	0.020	0.020	0.100	0
2023-11-20	0.020	0.020	0.020	0.020	0.100	0
2023-11-17	0.020	0.020	0.020	0.020	0.100	0
2023-11-16	0.020	0.020	0.020	0.020	0.100	0
2023-11-15	0.020	0.020	0.020	0.020	0.100	0
2023-11-14	0.020	0.020	0.020	0.020	0.100	0
2023-11-13	0.020	0.020	0.020	0.020	0.100	0
2023-11-10	0.020	0.020	0.020	0.020	0.100	0
2023-11-09	0.020	0.020	0.020	0.020	0.100	0
2023-11-08	0.020	0.020	0.020	0.020	0.100	0
2023-11-07	0.020	0.020	0.020	0.020	0.100	0
2023-11-06	0.020	0.020	0.020	0.020	0.100	0
2023-11-03	0.020	0.020	0.020	0.020	0.100	0
2023-11-02	0.020	0.020	0.019	0.020	0.100	103,333
2023-11-01	0.020	0.020	0.019	0.019	0.095	100,000
2023-10-31	0.019	0.019	0.019	0.019	0.095	5,000
2023-10-30	0.019	0.019	0.019	0.019	0.095	104,176
2023-10-27	0.019	0.019	0.019	0.019	0.095	0
2023-10-26	0.019	0.019	0.019	0.019	0.095	512
2023-10-25	0.020	0.020	0.019	0.019	0.095	69,307
2023-10-24	0.019	0.019	0.019	0.019	0.095	0
2023-10-23	0.019	0.019	0.019	0.019	0.095	158,039
2023-10-20	0.020	0.020	0.020	0.020	0.100	0
2023-10-19	0.020	0.020	0.020	0.020	0.100	0
2023-10-18	0.020	0.020	0.020	0.020	0.100	0
2023-10-17	0.019	0.020	0.019	0.020	0.100	36,577
2023-10-16	0.019	0.019	0.019	0.019	0.095	0
2023-10-13	0.019	0.019	0.019	0.019	0.095	0
2023-10-12	0.019	0.019	0.019	0.019	0.095	0
2023-10-11	0.019	0.019	0.019	0.019	0.095	0
2023-10-10	0.019	0.019	0.019	0.019	0.095	0
2023-10-09	0.019	0.019	0.019	0.019	0.095	0
2023-10-06	0.019	0.019	0.019	0.019	0.095	15,536
2023-10-05	0.019	0.019	0.019	0.019	0.095	94,864
2023-10-04	0.019	0.019	0.019	0.019	0.095	0
2023-10-03	0.019	0.019	0.019	0.019	0.095	0
2023-10-02	0.019	0.019	0.019	0.019	0.095	0
2023-09-29	0.019	0.019	0.019	0.019	0.095	0
2023-09-28	0.020	0.020	0.019	0.019	0.095	43,000
2023-09-27	0.020	0.020	0.020	0.020	0.100	0
2023-09-26	0.020	0.020	0.020	0.020	0.100	1,400

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.