Famien Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.019	0.019	0.019	0.019	0.095	0
2024-03-15	0.019	0.019	0.019	0.019	0.095	0
2024-03-14	0.019	0.019	0.019	0.019	0.095	9,351
2024-03-13	0.019	0.020	0.019	0.020	0.100	10,065
2024-03-12	0.018	0.018	0.018	0.018	0.090	0
2024-03-11	0.018	0.018	0.018	0.018	0.090	0
2024-03-08	0.018	0.018	0.018	0.018	0.090	0
2024-03-07	0.018	0.018	0.018	0.018	0.090	0
2024-03-06	0.018	0.018	0.018	0.018	0.090	0
2024-03-05	0.018	0.018	0.018	0.018	0.090	500
2024-03-04	0.018	0.018	0.018	0.018	0.090	2,442
2024-03-01	0.019	0.019	0.018	0.018	0.090	8,659
2024-02-29	0.019	0.019	0.019	0.019	0.095	10,000
2024-02-28	0.018	0.018	0.018	0.018	0.090	13,513
2024-02-27	0.019	0.019	0.019	0.019	0.095	0
2024-02-26	0.019	0.019	0.019	0.019	0.095	0
2024-02-23	0.020	0.020	0.019	0.019	0.095	400,000
2024-02-22	0.020	0.020	0.020	0.020	0.100	0
2024-02-21	0.020	0.020	0.020	0.020	0.100	0
2024-02-20	0.020	0.020	0.020	0.020	0.100	2
2024-02-19	0.018	0.018	0.018	0.018	0.090	0
2024-02-16	0.018	0.018	0.018	0.018	0.090	0
2024-02-15	0.018	0.018	0.018	0.018	0.090	0
2024-02-14	0.018	0.018	0.018	0.018	0.090	0
2024-02-13	0.021	0.021	0.018	0.018	0.090	50,330
2024-02-12	0.021	0.021	0.021	0.021	0.105	2
2024-02-09	0.023	0.023	0.020	0.020	0.100	16,444
2024-02-08	0.023	0.023	0.023	0.023	0.115	0
2024-02-07	0.023	0.023	0.023	0.023	0.115	0
2024-02-06	0.023	0.023	0.023	0.023	0.115	0
2024-02-05	0.023	0.023	0.023	0.023	0.115	0
2024-02-02	0.023	0.023	0.023	0.023	0.115	0
2024-02-01	0.023	0.023	0.023	0.023	0.115	0
2024-01-31	0.023	0.023	0.023	0.023	0.115	2,000
2024-01-30	0.023	0.023	0.023	0.023	0.115	0
2024-01-29	0.023	0.023	0.023	0.023	0.115	8,522
2024-01-25	0.023	0.023	0.023	0.023	0.115	0
2024-01-24	0.023	0.023	0.023	0.023	0.115	0
2024-01-23	0.023	0.023	0.023	0.023	0.115	1,177
2024-01-22	0.023	0.023	0.023	0.023	0.115	2
2024-01-19	0.023	0.023	0.023	0.023	0.115	493
2024-01-18	0.026	0.026	0.026	0.026	0.130	0
2024-01-17	0.026	0.026	0.026	0.026	0.130	0
2024-01-16	0.026	0.026	0.026	0.026	0.130	0
2024-01-15	0.026	0.026	0.026	0.026	0.130	0
2024-01-12	0.026	0.026	0.026	0.026	0.130	0
2024-01-11	0.026	0.026	0.026	0.026	0.130	0
2024-01-10	0.026	0.026	0.026	0.026	0.130	0
2024-01-09	0.026	0.026	0.026	0.026	0.130	0
2024-01-08	0.026	0.026	0.026	0.026	0.130	0
2024-01-05	0.026	0.026	0.026	0.026	0.130	0
2024-01-04	0.023	0.026	0.023	0.026	0.130	30,200
2024-01-03	0.026	0.026	0.026	0.026	0.130	0
2024-01-02	0.026	0.026	0.026	0.026	0.130	0
2023-12-29	0.026	0.026	0.026	0.026	0.130	0
2023-12-28	0.026	0.026	0.026	0.026	0.130	0
2023-12-27	0.026	0.026	0.026	0.026	0.130	0
2023-12-22	0.026	0.026	0.026	0.026	0.130	0
2023-12-21	0.026	0.026	0.026	0.026	0.130	12,300
2023-12-20	0.026	0.026	0.026	0.026	0.130	4,500

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.