Famien Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.015	0.015	0.015	0.015	0.075	0
2024-09-04	0.015	0.015	0.015	0.015	0.075	13,360
2024-09-03	0.015	0.015	0.015	0.015	0.075	0
2024-09-02	0.015	0.015	0.015	0.015	0.075	0
2024-08-30	0.015	0.015	0.015	0.015	0.075	0
2024-08-29	0.015	0.015	0.015	0.015	0.075	689
2024-08-28	0.015	0.015	0.014	0.014	0.070	26,000
2024-08-27	0.015	0.015	0.015	0.015	0.075	0
2024-08-26	0.016	0.016	0.015	0.015	0.075	11,210
2024-08-23	0.016	0.016	0.016	0.016	0.080	0
2024-08-22	0.016	0.016	0.016	0.016	0.080	0
2024-08-21	0.016	0.016	0.016	0.016	0.080	0
2024-08-20	0.016	0.016	0.016	0.016	0.080	3,752
2024-08-19	0.016	0.016	0.016	0.016	0.080	0
2024-08-16	0.016	0.016	0.016	0.016	0.080	30,000
2024-08-15	0.015	0.015	0.015	0.015	0.075	0
2024-08-14	0.016	0.016	0.015	0.015	0.075	9,623
2024-08-13	0.015	0.015	0.015	0.015	0.075	0
2024-08-12	0.015	0.015	0.015	0.015	0.075	0
2024-08-09	0.015	0.015	0.015	0.015	0.075	4,285
2024-08-08	0.015	0.015	0.015	0.015	0.075	0
2024-08-07	0.015	0.015	0.015	0.015	0.075	238
2024-08-06	0.015	0.015	0.015	0.015	0.075	1,000
2024-08-05	0.015	0.015	0.015	0.015	0.075	0
2024-08-02	0.015	0.015	0.015	0.015	0.075	800
2024-08-01	0.015	0.015	0.015	0.015	0.075	0
2024-07-31	0.016	0.016	0.015	0.015	0.075	100,000
2024-07-30	0.015	0.015	0.015	0.015	0.075	0
2024-07-29	0.015	0.015	0.015	0.015	0.075	0
2024-07-26	0.015	0.015	0.015	0.015	0.075	0
2024-07-25	0.015	0.015	0.015	0.015	0.075	0
2024-07-24	0.015	0.015	0.015	0.015	0.075	1,573
2024-07-23	0.015	0.015	0.015	0.015	0.075	0
2024-07-22	0.015	0.015	0.015	0.015	0.075	0
2024-07-19	0.015	0.015	0.015	0.015	0.075	0
2024-07-18	0.015	0.015	0.015	0.015	0.075	10,000
2024-07-17	0.015	0.015	0.015	0.015	0.075	9,142
2024-07-16	0.015	0.015	0.015	0.015	0.075	0
2024-07-15	0.015	0.015	0.015	0.015	0.075	0
2024-07-12	0.015	0.015	0.015	0.015	0.075	0
2024-07-11	0.015	0.015	0.015	0.015	0.075	36,000
2024-07-10	0.017	0.017	0.017	0.017	0.085	0
2024-07-09	0.017	0.017	0.017	0.017	0.085	0
2024-07-08	0.017	0.017	0.017	0.017	0.085	0
2024-07-05	0.017	0.017	0.017	0.017	0.085	0
2024-07-04	0.015	0.017	0.015	0.017	0.085	56,493
2024-07-03	0.017	0.017	0.016	0.016	0.080	130,204
2024-07-02	0.017	0.017	0.017	0.017	0.085	0
2024-07-01	0.017	0.017	0.017	0.017	0.085	139,000
2024-06-28	0.017	0.017	0.017	0.017	0.085	42,533
2024-06-27	0.018	0.018	0.017	0.017	0.085	43,574
2024-06-26	0.018	0.018	0.018	0.018	0.090	3,356
2024-06-25	0.019	0.019	0.018	0.018	0.090	108,466
2024-06-24	0.019	0.019	0.019	0.019	0.095	2,059
2024-06-21	0.020	0.020	0.020	0.020	0.100	0
2024-06-20	0.020	0.020	0.020	0.020	0.100	0
2024-06-19	0.020	0.020	0.020	0.020	0.100	0
2024-06-18	0.020	0.020	0.020	0.020	0.100	53,207
2024-06-17	0.022	0.022	0.022	0.022	0.110	0
2024-06-14	0.022	0.022	0.022	0.022	0.110	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.