Future Metals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	0.025	0.025	0.024	0.024	0.024	201,527
2024-10-29	0.027	0.027	0.023	0.025	0.025	1,937,410
2024-10-28	0.029	0.031	0.026	0.026	0.026	4,023,241
2024-10-25	0.025	0.029	0.025	0.029	0.029	1,508,557
2024-10-24	0.029	0.030	0.024	0.024	0.024	2,595,878
2024-10-23	0.024	0.027	0.024	0.026	0.026	3,999,811
2024-10-22	0.020	0.020	0.019	0.020	0.020	1,505,830
2024-10-21	0.020	0.020	0.018	0.020	0.020	1,850,696
2024-10-18	0.018	0.018	0.018	0.018	0.018	200,834
2024-10-17	0.017	0.017	0.017	0.017	0.017	41,181
2024-10-15	0.018	0.018	0.017	0.017	0.017	16,440
2024-10-14	0.019	0.019	0.017	0.018	0.018	709,741
2024-10-11	0.020	0.020	0.019	0.019	0.019	222,279
2024-10-10	0.020	0.020	0.020	0.020	0.020	54,361
2024-10-09	0.018	0.020	0.018	0.020	0.020	139,865
2024-10-08	0.019	0.019	0.018	0.018	0.018	222,718
2024-10-07	0.020	0.020	0.020	0.020	0.020	500,076
2024-10-04	0.020	0.020	0.019	0.020	0.020	469,555
2024-10-03	0.020	0.020	0.020	0.020	0.020	920,010
2024-10-02	0.020	0.020	0.020	0.020	0.020	110,000
2024-10-01	0.020	0.020	0.020	0.020	0.020	75,000
2024-09-30	0.021	0.021	0.021	0.021	0.021	23,810
2024-09-27	0.019	0.021	0.019	0.021	0.021	101,484
2024-09-26	0.018	0.018	0.018	0.018	0.018	149,856
2024-09-24	0.018	0.018	0.018	0.018	0.018	20,778
2024-09-19	0.018	0.018	0.018	0.018	0.018	30,481
2024-09-17	0.018	0.018	0.018	0.018	0.018	802
2024-09-16	0.017	0.020	0.017	0.018	0.018	1,566,571
2024-09-13	0.015	0.015	0.015	0.015	0.015	547,216
2024-09-12	0.015	0.015	0.014	0.015	0.015	965,289
2024-09-11	0.015	0.015	0.015	0.015	0.015	1,619,639
2024-09-10	0.016	0.016	0.016	0.016	0.016	18,750
2024-08-30	0.016	0.016	0.016	0.016	0.016	86,322
2024-08-29	0.016	0.016	0.016	0.016	0.016	84,555
2024-08-28	0.016	0.016	0.015	0.015	0.015	724,995
2024-08-26	0.016	0.016	0.016	0.016	0.016	129,999
2024-08-23	0.017	0.017	0.016	0.016	0.016	787,453
2024-08-22	0.017	0.017	0.017	0.017	0.017	120,000
2024-08-21	0.017	0.017	0.017	0.017	0.017	21,836
2024-08-20	0.020	0.020	0.020	0.020	0.020	1,914
2024-08-19	0.019	0.020	0.019	0.020	0.020	66,314
2024-08-16	0.018	0.019	0.018	0.019	0.019	541,222
2024-08-15	0.016	0.017	0.016	0.017	0.017	360,000
2024-08-14	0.017	0.017	0.017	0.017	0.017	8,673
2024-08-13	0.017	0.018	0.017	0.018	0.018	1,812,131
2024-08-12	0.018	0.018	0.018	0.018	0.018	153,788
2024-08-08	0.018	0.018	0.018	0.018	0.018	35,100
2024-08-07	0.019	0.019	0.018	0.018	0.018	887,650
2024-08-06	0.019	0.019	0.016	0.017	0.017	1,066,444
2024-08-05	0.020	0.021	0.019	0.020	0.020	2,517,154
2024-08-02	0.022	0.022	0.022	0.022	0.022	35,506
2024-08-01	0.022	0.023	0.021	0.023	0.023	382,174
2024-07-31	0.021	0.021	0.021	0.021	0.021	286,142
2024-07-30	0.021	0.021	0.021	0.021	0.021	13,079
2024-07-29	0.023	0.023	0.022	0.022	0.022	1,085,832
2024-07-26	0.022	0.024	0.022	0.023	0.023	2,744,321
2024-07-25	0.024	0.024	0.022	0.022	0.022	656,219
2024-07-23	0.025	0.025	0.025	0.025	0.025	629,619
2024-07-22	0.027	0.027	0.024	0.024	0.024	4,147,190
2024-07-19	0.024	0.024	0.022	0.022	0.022	446,293

← NewerPage 9 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.