Future Metals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.011	0.011	0.011	0.011	0.011	411,839
2025-02-06	0.012	0.012	0.011	0.011	0.011	1,091,155
2025-02-05	0.012	0.012	0.012	0.012	0.012	81,153
2025-02-04	0.012	0.012	0.012	0.012	0.012	1,039,497
2025-02-03	0.013	0.013	0.012	0.012	0.012	387,934
2025-01-31	0.012	0.013	0.012	0.012	0.012	1,269,109
2025-01-30	0.014	0.014	0.012	0.013	0.013	618,526
2025-01-29	0.013	0.013	0.013	0.013	0.013	2,133
2025-01-28	0.014	0.014	0.014	0.014	0.014	50,029
2025-01-23	0.013	0.014	0.013	0.014	0.014	369,224
2025-01-20	0.014	0.014	0.014	0.014	0.014	13,914
2025-01-17	0.013	0.014	0.013	0.014	0.014	1,784,577
2025-01-16	0.014	0.014	0.013	0.013	0.013	170,000
2025-01-15	0.014	0.014	0.014	0.014	0.014	42,525
2025-01-14	0.014	0.014	0.014	0.014	0.014	417,789
2025-01-13	0.015	0.015	0.014	0.014	0.014	436,600
2025-01-10	0.015	0.015	0.013	0.015	0.015	657,702
2025-01-09	0.013	0.015	0.013	0.015	0.015	1,651,860
2025-01-08	0.013	0.014	0.013	0.014	0.014	457,435
2025-01-07	0.013	0.014	0.013	0.014	0.014	95,296
2025-01-06	0.015	0.015	0.014	0.014	0.014	245,852
2025-01-03	0.015	0.015	0.013	0.013	0.013	49,128
2024-12-31	0.015	0.015	0.015	0.015	0.015	350
2024-12-30	0.014	0.015	0.014	0.015	0.015	527,705
2024-12-27	0.014	0.014	0.014	0.014	0.014	220,585
2024-12-24	0.015	0.015	0.015	0.015	0.015	1,245
2024-12-23	0.015	0.015	0.015	0.015	0.015	38,875
2024-12-20	0.015	0.015	0.015	0.015	0.015	472,558
2024-12-19	0.015	0.015	0.015	0.015	0.015	49,854
2024-12-18	0.015	0.015	0.014	0.014	0.014	549,612
2024-12-17	0.015	0.016	0.015	0.016	0.016	41,620
2024-12-16	0.016	0.016	0.016	0.016	0.016	80,000
2024-12-13	0.016	0.016	0.015	0.016	0.016	475,613
2024-12-12	0.016	0.016	0.015	0.015	0.015	258,225
2024-12-10	0.016	0.016	0.016	0.016	0.016	6,785
2024-12-09	0.016	0.016	0.015	0.016	0.016	869,938
2024-12-06	0.016	0.016	0.016	0.016	0.016	1,567
2024-12-05	0.018	0.018	0.016	0.016	0.016	454,136
2024-12-04	0.016	0.018	0.016	0.018	0.018	560,026
2024-12-03	0.016	0.018	0.016	0.016	0.016	141,064
2024-12-02	0.018	0.019	0.017	0.019	0.019	270,790
2024-11-29	0.017	0.017	0.016	0.017	0.017	433,456
2024-11-27	0.018	0.018	0.017	0.017	0.017	171,583
2024-11-26	0.019	0.019	0.018	0.018	0.018	194,519
2024-11-25	0.018	0.019	0.018	0.019	0.019	75,067
2024-11-21	0.018	0.020	0.017	0.018	0.018	2,436,120
2024-11-19	0.019	0.020	0.018	0.018	0.018	171,862
2024-11-18	0.018	0.021	0.018	0.020	0.020	149,746
2024-11-15	0.018	0.019	0.018	0.018	0.018	33,229
2024-11-14	0.019	0.020	0.018	0.018	0.018	1,942,107
2024-11-13	0.019	0.019	0.018	0.019	0.019	1,475,745
2024-11-12	0.020	0.020	0.020	0.020	0.020	525,079
2024-11-11	0.022	0.022	0.020	0.020	0.020	2,000,912
2024-11-08	0.022	0.022	0.021	0.022	0.022	367,307
2024-11-07	0.025	0.025	0.020	0.020	0.020	1,566,660
2024-11-06	0.024	0.025	0.022	0.025	0.025	551,492
2024-11-05	0.024	0.024	0.024	0.024	0.024	110,000
2024-11-04	0.025	0.025	0.023	0.024	0.024	341,943
2024-11-01	0.025	0.025	0.025	0.025	0.025	129,908
2024-10-31	0.024	0.025	0.024	0.025	0.025	132,111

← NewerPage 8 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.