Future Metals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.017	0.019	0.017	0.017	0.017	478,976
2025-08-07	0.017	0.018	0.016	0.017	0.017	1,069,293
2025-08-06	0.017	0.017	0.016	0.017	0.017	214,421
2025-08-05	0.017	0.018	0.017	0.018	0.018	386,201
2025-08-04	0.015	0.017	0.015	0.017	0.017	30,817
2025-08-01	0.015	0.016	0.015	0.015	0.015	1,973,655
2025-07-31	0.017	0.017	0.016	0.016	0.016	615,779
2025-07-30	0.017	0.017	0.016	0.017	0.017	1,114,034
2025-07-29	0.019	0.019	0.016	0.017	0.017	3,911,779
2025-07-28	0.020	0.020	0.018	0.019	0.019	511,019
2025-07-25	0.020	0.022	0.020	0.022	0.022	1,238,601
2025-07-24	0.020	0.021	0.019	0.021	0.021	888,855
2025-07-23	0.020	0.022	0.019	0.020	0.020	3,287,236
2025-07-22	0.021	0.021	0.020	0.021	0.021	1,251,948
2025-07-21	0.022	0.022	0.020	0.020	0.020	2,640,139
2025-07-18	0.019	0.023	0.019	0.022	0.022	2,461,972
2025-07-17	0.018	0.019	0.018	0.019	0.019	1,421,302
2025-07-16	0.019	0.020	0.017	0.020	0.020	3,549,723
2025-07-15	0.019	0.020	0.018	0.018	0.018	2,095,459
2025-07-14	0.020	0.021	0.018	0.018	0.018	2,741,804
2025-07-11	0.019	0.020	0.019	0.020	0.020	1,037,835
2025-07-10	0.018	0.019	0.018	0.019	0.019	1,343,891
2025-07-09	0.018	0.019	0.018	0.018	0.018	164,536
2025-07-08	0.020	0.020	0.018	0.018	0.018	1,664,569
2025-07-07	0.017	0.020	0.017	0.020	0.020	946,731
2025-07-04	0.019	0.019	0.017	0.017	0.017	1,012,738
2025-07-03	0.017	0.020	0.017	0.018	0.018	5,145,714
2025-07-02	0.021	0.021	0.017	0.017	0.017	898,346
2025-07-01	0.020	0.021	0.019	0.021	0.021	1,117,928
2025-06-30	0.018	0.020	0.018	0.020	0.020	4,844,884
2025-06-27	0.019	0.020	0.018	0.020	0.020	5,513,411
2025-06-26	0.018	0.019	0.017	0.019	0.019	6,903,939
2025-06-25	0.016	0.018	0.014	0.018	0.018	2,285,739
2025-06-24	0.016	0.017	0.016	0.017	0.017	1,832,133
2025-06-23	0.015	0.016	0.015	0.016	0.016	1,955,016
2025-06-20	0.015	0.016	0.014	0.015	0.015	2,872,986
2025-06-19	0.015	0.017	0.015	0.017	0.017	1,157,319
2025-06-18	0.015	0.016	0.015	0.015	0.015	2,496,960
2025-06-17	0.016	0.018	0.015	0.015	0.015	2,004,272
2025-06-16	0.018	0.018	0.015	0.015	0.015	4,162,023
2025-06-13	0.019	0.019	0.017	0.018	0.018	1,455,272
2025-06-12	0.020	0.020	0.017	0.017	0.017	5,446,946
2025-06-11	0.020	0.020	0.019	0.020	0.020	2,729,284
2025-06-10	0.017	0.024	0.016	0.020	0.020	24,750,270
2025-06-06	0.015	0.016	0.014	0.016	0.016	10,283,110
2025-06-05	0.013	0.015	0.013	0.015	0.015	1,232,999
2025-06-04	0.013	0.014	0.013	0.014	0.014	3,217,481
2025-06-03	0.012	0.012	0.012	0.012	0.012	1,500,540
2025-06-02	0.012	0.013	0.012	0.012	0.012	2,274,998
2025-05-30	0.012	0.012	0.011	0.011	0.011	303,235
2025-05-29	0.011	0.011	0.011	0.011	0.011	5,584
2025-05-28	0.012	0.012	0.012	0.012	0.012	813,854
2025-05-27	0.013	0.013	0.012	0.012	0.012	1,415,353
2025-05-26	0.012	0.013	0.012	0.013	0.013	6,149,085
2025-05-23	0.012	0.012	0.012	0.012	0.012	17,000
2025-05-22	0.013	0.013	0.012	0.012	0.012	1,431,327
2025-05-21	0.012	0.014	0.012	0.014	0.014	928,815
2025-05-20	0.011	0.012	0.011	0.012	0.012	502,772
2025-05-19	0.012	0.013	0.012	0.012	0.012	541,899
2025-05-16	0.012	0.012	0.012	0.012	0.012	331,981

← NewerPage 6 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.