Future Metals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-15	0.030	0.030	0.029	0.029	0.029	1,851,177
2024-04-12	0.031	0.032	0.031	0.032	0.032	405,012
2024-04-11	0.033	0.033	0.029	0.029	0.029	1,135,355
2024-04-10	0.030	0.036	0.030	0.033	0.033	2,710,957
2024-04-09	0.028	0.030	0.028	0.030	0.030	2,100,912
2024-04-08	0.028	0.028	0.028	0.028	0.028	41,973
2024-04-05	0.028	0.028	0.028	0.028	0.028	37,250
2024-04-04	0.029	0.029	0.028	0.028	0.028	278,842
2024-04-03	0.029	0.029	0.028	0.029	0.029	227,695
2024-04-02	0.029	0.029	0.028	0.029	0.029	107,536
2024-03-28	0.030	0.030	0.028	0.029	0.029	386,015
2024-03-27	0.029	0.029	0.029	0.029	0.029	180,537
2024-03-26	0.030	0.030	0.030	0.030	0.030	137,405
2024-03-25	0.030	0.030	0.030	0.030	0.030	49,253
2024-03-22	0.030	0.030	0.030	0.030	0.030	1,159,173
2024-03-21	0.033	0.033	0.033	0.033	0.033	30,000
2024-03-20	0.030	0.030	0.030	0.030	0.030	44,994
2024-03-19	0.031	0.031	0.030	0.030	0.030	2,426,102
2024-03-18	0.032	0.032	0.031	0.032	0.032	90,694
2024-03-15	0.033	0.033	0.031	0.032	0.032	554,470
2024-03-14	0.030	0.035	0.030	0.035	0.035	2,437,922
2024-03-13	0.032	0.032	0.031	0.031	0.031	507,641
2024-03-12	0.029	0.034	0.029	0.034	0.034	4,580,049
2024-03-11	0.028	0.029	0.028	0.029	0.029	593,944
2024-03-08	0.028	0.028	0.027	0.027	0.027	72,346
2024-03-07	0.029	0.029	0.028	0.028	0.028	183,753
2024-03-06	0.029	0.029	0.028	0.028	0.028	63,408
2024-03-05	0.029	0.030	0.029	0.029	0.029	863,368
2024-03-04	0.029	0.029	0.029	0.029	0.029	50,583
2024-03-01	0.029	0.029	0.028	0.029	0.029	357,374
2024-02-29	0.028	0.028	0.028	0.028	0.028	229,772
2024-02-28	0.028	0.028	0.028	0.028	0.028	326,761
2024-02-27	0.028	0.028	0.028	0.028	0.028	173,828
2024-02-26	0.028	0.028	0.028	0.028	0.028	461,772
2024-02-23	0.028	0.029	0.028	0.029	0.029	452,407
2024-02-22	0.028	0.028	0.028	0.028	0.028	575
2024-02-20	0.029	0.029	0.029	0.029	0.029	52,954
2024-02-19	0.029	0.029	0.029	0.029	0.029	17,500
2024-02-16	0.029	0.029	0.029	0.029	0.029	500,000
2024-02-15	0.029	0.030	0.029	0.030	0.030	514,339
2024-02-14	0.029	0.029	0.029	0.029	0.029	2,201
2024-02-13	0.029	0.029	0.028	0.028	0.028	34,578
2024-02-09	0.029	0.029	0.029	0.029	0.029	205,642
2024-02-08	0.029	0.029	0.029	0.029	0.029	100,000
2024-02-06	0.032	0.032	0.029	0.030	0.030	374,080
2024-02-05	0.029	0.036	0.029	0.035	0.035	213,718
2024-02-02	0.032	0.032	0.031	0.031	0.031	149,962
2024-02-01	0.028	0.032	0.028	0.032	0.032	2,964,825
2024-01-31	0.028	0.028	0.028	0.028	0.028	58,188
2024-01-30	0.028	0.028	0.028	0.028	0.028	138,708
2024-01-29	0.028	0.028	0.028	0.028	0.028	273,953
2024-01-25	0.029	0.029	0.028	0.028	0.028	371,661
2024-01-24	0.029	0.029	0.029	0.029	0.029	330,085
2024-01-23	0.029	0.029	0.029	0.029	0.029	164,363
2024-01-22	0.029	0.030	0.029	0.030	0.030	135,305
2024-01-18	0.029	0.030	0.028	0.028	0.028	403,373
2024-01-17	0.030	0.031	0.030	0.030	0.030	358,030
2024-01-15	0.030	0.033	0.030	0.030	0.030	316,960
2024-01-12	0.029	0.030	0.029	0.030	0.030	214,654
2024-01-11	0.029	0.030	0.028	0.030	0.030	290,000

← NewerPage 11 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.