Future Metals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-18	0.020	0.027	0.020	0.027	0.027	7,186,746
2024-07-16	0.019	0.019	0.019	0.019	0.019	146,668
2024-07-15	0.020	0.020	0.019	0.019	0.019	9,334
2024-07-10	0.020	0.020	0.020	0.020	0.020	552,121
2024-07-09	0.021	0.021	0.021	0.021	0.021	141,156
2024-07-08	0.020	0.021	0.019	0.021	0.021	542,922
2024-07-05	0.020	0.020	0.019	0.019	0.019	1,423,302
2024-07-03	0.020	0.020	0.019	0.019	0.019	487,668
2024-07-02	0.019	0.019	0.019	0.019	0.019	6,300
2024-06-28	0.020	0.020	0.019	0.019	0.019	1,433,343
2024-06-27	0.020	0.020	0.020	0.020	0.020	351,704
2024-06-26	0.020	0.022	0.019	0.022	0.022	2,840,741
2024-06-25	0.021	0.021	0.020	0.020	0.020	909,860
2024-06-24	0.022	0.022	0.020	0.020	0.020	1,245,415
2024-06-21	0.023	0.023	0.023	0.023	0.023	45,000
2024-06-20	0.021	0.022	0.021	0.022	0.022	829,631
2024-06-19	0.022	0.022	0.021	0.021	0.021	456,381
2024-06-18	0.022	0.023	0.022	0.023	0.023	1,015,326
2024-06-17	0.022	0.022	0.022	0.022	0.022	98,934
2024-06-14	0.022	0.022	0.022	0.022	0.022	945,821
2024-06-13	0.024	0.024	0.022	0.023	0.023	4,775,087
2024-06-12	0.024	0.024	0.024	0.024	0.024	70,315
2024-06-11	0.024	0.024	0.024	0.024	0.024	675,478
2024-06-07	0.024	0.025	0.024	0.025	0.025	274,494
2024-06-06	0.023	0.024	0.023	0.024	0.024	535,000
2024-06-05	0.024	0.024	0.023	0.024	0.024	847,297
2024-06-04	0.025	0.025	0.024	0.024	0.024	211,200
2024-06-03	0.024	0.024	0.024	0.024	0.024	40,500
2024-05-31	0.025	0.025	0.024	0.025	0.025	214,427
2024-05-30	0.025	0.025	0.025	0.025	0.025	218,418
2024-05-29	0.025	0.026	0.025	0.026	0.026	1,009,753
2024-05-28	0.025	0.025	0.023	0.025	0.025	3,662,058
2024-05-27	0.024	0.024	0.024	0.024	0.024	631,706
2024-05-24	0.025	0.025	0.024	0.024	0.024	923,645
2024-05-23	0.024	0.024	0.023	0.024	0.024	751,800
2024-05-22	0.025	0.025	0.023	0.023	0.023	693,663
2024-05-21	0.024	0.024	0.024	0.024	0.024	2,245,613
2024-05-20	0.025	0.026	0.025	0.025	0.025	3,579,185
2024-05-16	0.025	0.025	0.022	0.025	0.025	1,563,176
2024-05-15	0.027	0.027	0.024	0.025	0.025	1,363,140
2024-05-14	0.025	0.025	0.025	0.025	0.025	89,600
2024-05-13	0.027	0.027	0.025	0.025	0.025	775,071
2024-05-10	0.026	0.027	0.025	0.027	0.027	1,562,574
2024-05-09	0.025	0.025	0.024	0.025	0.025	474,786
2024-05-08	0.026	0.026	0.025	0.025	0.025	211,545
2024-05-07	0.027	0.027	0.026	0.026	0.026	57,640
2024-05-06	0.027	0.027	0.027	0.027	0.027	75,000
2024-05-03	0.025	0.026	0.025	0.025	0.025	68,149
2024-05-02	0.025	0.025	0.025	0.025	0.025	20,000
2024-05-01	0.025	0.025	0.025	0.025	0.025	50,000
2024-04-30	0.029	0.029	0.025	0.025	0.025	1,099,718
2024-04-29	0.026	0.026	0.026	0.026	0.026	720,732
2024-04-26	0.026	0.026	0.026	0.026	0.026	459,568
2024-04-24	0.027	0.027	0.026	0.027	0.027	2,037,914
2024-04-23	0.027	0.030	0.027	0.030	0.030	507,157
2024-04-22	0.027	0.027	0.026	0.026	0.026	986,527
2024-04-19	0.029	0.029	0.026	0.026	0.026	1,232,747
2024-04-18	0.030	0.030	0.030	0.030	0.030	6,543
2024-04-17	0.029	0.030	0.027	0.030	0.030	840,545
2024-04-16	0.029	0.029	0.027	0.027	0.027	2,874,131

← NewerPage 10 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.