Flagship Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.530	0.530	0.505	0.505	0.505	533,668
2021-10-28	0.520	0.545	0.505	0.520	0.520	855,851
2021-10-27	0.590	0.590	0.530	0.540	0.540	1,810,302
2021-10-26	0.595	0.600	0.560	0.600	0.600	978,280
2021-10-25	0.605	0.605	0.555	0.575	0.575	1,000,792
2021-10-22	0.545	0.615	0.545	0.580	0.580	1,297,819
2021-10-21	0.570	0.590	0.535	0.540	0.540	777,208
2021-10-20	0.550	0.580	0.530	0.565	0.565	1,169,222
2021-10-19	0.560	0.590	0.530	0.550	0.550	2,116,899
2021-10-18	0.470	0.620	0.460	0.590	0.590	7,871,553
2021-10-15	0.440	0.460	0.435	0.455	0.455	628,817
2021-10-14	0.445	0.450	0.435	0.435	0.435	341,512

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.