FIN Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.005	0.005	0.005	0.005	0.005	100,778
2024-11-27	0.005	0.005	0.005	0.005	0.005	0
2024-11-26	0.005	0.005	0.005	0.005	0.005	0
2024-11-25	0.005	0.005	0.005	0.005	0.005	0
2024-11-22	0.005	0.005	0.005	0.005	0.005	113,821
2024-11-21	0.006	0.006	0.006	0.006	0.006	0
2024-11-20	0.006	0.006	0.006	0.006	0.006	9,833
2024-11-19	0.006	0.006	0.006	0.006	0.006	0
2024-11-18	0.006	0.006	0.006	0.006	0.006	369,165
2024-11-15	0.006	0.006	0.006	0.006	0.006	253,869
2024-11-14	0.005	0.005	0.005	0.005	0.005	452,270
2024-11-13	0.006	0.006	0.006	0.006	0.006	0
2024-11-12	0.005	0.006	0.005	0.006	0.006	389,999
2024-11-11	0.007	0.007	0.006	0.006	0.006	1,232,261
2024-11-08	0.007	0.007	0.007	0.007	0.007	203,712
2024-11-07	0.007	0.007	0.007	0.007	0.007	0
2024-11-06	0.007	0.007	0.007	0.007	0.007	0
2024-11-05	0.007	0.007	0.007	0.007	0.007	0
2024-11-04	0.006	0.007	0.006	0.007	0.007	28,166
2024-11-01	0.006	0.006	0.006	0.006	0.006	14,949
2024-10-31	0.007	0.007	0.007	0.007	0.007	172,000
2024-10-30	0.007	0.007	0.007	0.007	0.007	649,547
2024-10-29	0.007	0.007	0.007	0.007	0.007	14,285
2024-10-28	0.007	0.007	0.007	0.007	0.007	50,000
2024-10-25	0.007	0.007	0.007	0.007	0.007	0
2024-10-24	0.007	0.007	0.007	0.007	0.007	57,010
2024-10-23	0.006	0.006	0.006	0.006	0.006	0
2024-10-22	0.006	0.006	0.006	0.006	0.006	0
2024-10-21	0.006	0.006	0.006	0.006	0.006	22,000
2024-10-18	0.006	0.006	0.006	0.006	0.006	65,500
2024-10-17	0.006	0.006	0.006	0.006	0.006	0
2024-10-16	0.006	0.006	0.006	0.006	0.006	32,675
2024-10-15	0.006	0.006	0.006	0.006	0.006	280,000
2024-10-14	0.006	0.006	0.006	0.006	0.006	0
2024-10-11	0.005	0.006	0.005	0.006	0.006	81,816
2024-10-10	0.005	0.005	0.005	0.005	0.005	77,218
2024-10-09	0.007	0.007	0.007	0.007	0.007	0
2024-10-08	0.007	0.007	0.007	0.007	0.007	15,995
2024-10-07	0.007	0.007	0.007	0.007	0.007	2
2024-10-04	0.007	0.007	0.007	0.007	0.007	1,428
2024-10-03	0.006	0.007	0.006	0.007	0.007	344,795
2024-10-02	0.005	0.005	0.005	0.005	0.005	0
2024-10-01	0.005	0.005	0.005	0.005	0.005	657,922
2024-09-30	0.005	0.005	0.005	0.005	0.005	0
2024-09-27	0.005	0.005	0.005	0.005	0.005	570,135
2024-09-26	0.006	0.006	0.005	0.005	0.005	180,000
2024-09-25	0.006	0.006	0.006	0.006	0.006	10,000
2024-09-24	0.006	0.006	0.006	0.006	0.006	1,000,000
2024-09-23	0.005	0.005	0.005	0.005	0.005	0
2024-09-20	0.005	0.005	0.005	0.005	0.005	44,090
2024-09-19	0.005	0.005	0.005	0.005	0.005	0
2024-09-18	0.005	0.005	0.005	0.005	0.005	1,720,000
2024-09-17	0.005	0.005	0.005	0.005	0.005	243,448
2024-09-16	0.006	0.006	0.006	0.006	0.006	0
2024-09-13	0.006	0.006	0.006	0.006	0.006	0
2024-09-12	0.006	0.006	0.006	0.006	0.006	0
2024-09-11	0.006	0.006	0.006	0.006	0.006	0
2024-09-10	0.006	0.006	0.006	0.006	0.006	0
2024-09-09	0.006	0.006	0.006	0.006	0.006	476,492
2024-09-06	0.006	0.006	0.006	0.006	0.006	1,093,556

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.