FIN Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.007	0.007	0.007	0.007	0.007	319,500
2025-02-25	0.007	0.007	0.007	0.007	0.007	428,571
2025-02-24	0.007	0.007	0.007	0.007	0.007	0
2025-02-21	0.007	0.007	0.007	0.007	0.007	2,172,089
2025-02-20	0.006	0.007	0.006	0.006	0.006	230,435
2025-02-19	0.006	0.006	0.006	0.006	0.006	0
2025-02-18	0.006	0.006	0.006	0.006	0.006	0
2025-02-17	0.006	0.006	0.006	0.006	0.006	339,233
2025-02-14	0.007	0.007	0.006	0.006	0.006	1,016,000
2025-02-13	0.006	0.006	0.006	0.006	0.006	283
2025-02-12	0.006	0.006	0.006	0.006	0.006	49,002
2025-02-11	0.005	0.006	0.005	0.006	0.006	1,999,299
2025-02-10	0.005	0.005	0.005	0.005	0.005	0
2025-02-07	0.005	0.005	0.005	0.005	0.005	0
2025-02-06	0.005	0.005	0.005	0.005	0.005	164,088
2025-02-05	0.005	0.005	0.005	0.005	0.005	0
2025-02-04	0.005	0.005	0.005	0.005	0.005	0
2025-02-03	0.004	0.005	0.004	0.005	0.005	2,933,634
2025-01-31	0.004	0.005	0.004	0.005	0.005	1,755,858
2025-01-30	0.004	0.004	0.004	0.004	0.004	68,465
2025-01-29	0.004	0.004	0.004	0.004	0.004	132,971
2025-01-28	0.004	0.004	0.004	0.004	0.004	0
2025-01-24	0.004	0.004	0.004	0.004	0.004	0
2025-01-23	0.004	0.004	0.004	0.004	0.004	0
2025-01-22	0.004	0.004	0.004	0.004	0.004	0
2025-01-21	0.004	0.004	0.004	0.004	0.004	0
2025-01-20	0.004	0.004	0.004	0.004	0.004	25,000
2025-01-17	0.004	0.004	0.004	0.004	0.004	0
2025-01-16	0.004	0.004	0.004	0.004	0.004	0
2025-01-15	0.004	0.004	0.004	0.004	0.004	0
2025-01-14	0.004	0.004	0.004	0.004	0.004	0
2025-01-13	0.004	0.004	0.004	0.004	0.004	30,164
2025-01-10	0.004	0.004	0.004	0.004	0.004	0
2025-01-09	0.004	0.004	0.004	0.004	0.004	0
2025-01-08	0.004	0.004	0.004	0.004	0.004	0
2025-01-07	0.004	0.004	0.004	0.004	0.004	3,269,096
2025-01-06	0.004	0.004	0.004	0.004	0.004	50,000
2025-01-03	0.004	0.004	0.004	0.004	0.004	0
2025-01-02	0.004	0.004	0.004	0.004	0.004	0
2024-12-31	0.004	0.004	0.004	0.004	0.004	0
2024-12-30	0.004	0.004	0.004	0.004	0.004	2,040
2024-12-27	0.005	0.005	0.005	0.005	0.005	0
2024-12-24	0.005	0.005	0.005	0.005	0.005	0
2024-12-23	0.005	0.005	0.005	0.005	0.005	0
2024-12-20	0.005	0.005	0.005	0.005	0.005	0
2024-12-19	0.005	0.005	0.005	0.005	0.005	0
2024-12-18	0.005	0.005	0.005	0.005	0.005	0
2024-12-17	0.005	0.005	0.005	0.005	0.005	0
2024-12-16	0.005	0.005	0.005	0.005	0.005	200,000
2024-12-13	0.004	0.004	0.004	0.004	0.004	0
2024-12-12	0.004	0.004	0.004	0.004	0.004	0
2024-12-11	0.004	0.004	0.004	0.004	0.004	0
2024-12-10	0.004	0.004	0.004	0.004	0.004	0
2024-12-09	0.005	0.005	0.004	0.004	0.004	267,500
2024-12-06	0.005	0.005	0.005	0.005	0.005	0
2024-12-05	0.005	0.005	0.005	0.005	0.005	163
2024-12-04	0.005	0.005	0.005	0.005	0.005	56,593
2024-12-03	0.005	0.005	0.005	0.005	0.005	1,795,820
2024-12-02	0.005	0.006	0.005	0.006	0.006	561,117
2024-11-29	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.