FIN Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.006	0.006	0.006	0.006	0.006	0
2025-05-23	0.006	0.006	0.006	0.006	0.006	929,814
2025-05-22	0.006	0.006	0.006	0.006	0.006	0
2025-05-21	0.006	0.006	0.006	0.006	0.006	0
2025-05-20	0.006	0.006	0.006	0.006	0.006	850,000
2025-05-19	0.006	0.006	0.006	0.006	0.006	1
2025-05-16	0.006	0.006	0.006	0.006	0.006	25,959
2025-05-15	0.006	0.006	0.006	0.006	0.006	719,565
2025-05-14	0.006	0.006	0.006	0.006	0.006	71,501
2025-05-13	0.007	0.007	0.007	0.007	0.007	800,000
2025-05-12	0.007	0.007	0.007	0.007	0.007	1,071,497
2025-05-09	0.006	0.007	0.006	0.007	0.007	750,767
2025-05-08	0.005	0.005	0.005	0.005	0.005	0
2025-05-07	0.005	0.005	0.005	0.005	0.005	0
2025-05-06	0.005	0.005	0.005	0.005	0.005	3,324,602
2025-05-05	0.005	0.005	0.005	0.005	0.005	712,397
2025-05-02	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-05-01	0.006	0.006	0.006	0.006	0.006	96,500
2025-04-30	0.006	0.006	0.006	0.006	0.006	0
2025-04-29	0.006	0.006	0.006	0.006	0.006	0
2025-04-28	0.006	0.006	0.006	0.006	0.006	1,600,000
2025-04-24	0.005	0.005	0.005	0.005	0.005	0
2025-04-23	0.005	0.005	0.005	0.005	0.005	0
2025-04-22	0.005	0.005	0.005	0.005	0.005	0
2025-04-17	0.005	0.005	0.005	0.005	0.005	30,000
2025-04-16	0.005	0.005	0.005	0.005	0.005	0
2025-04-15	0.005	0.005	0.005	0.005	0.005	0
2025-04-14	0.005	0.005	0.005	0.005	0.005	0
2025-04-11	0.005	0.005	0.005	0.005	0.005	0
2025-04-10	0.005	0.005	0.005	0.005	0.005	0
2025-04-09	0.005	0.005	0.005	0.005	0.005	855,339
2025-04-08	0.005	0.005	0.005	0.005	0.005	0
2025-04-07	0.005	0.005	0.005	0.005	0.005	162,868
2025-04-04	0.005	0.005	0.004	0.005	0.005	1,277,234
2025-04-03	0.005	0.005	0.005	0.005	0.005	516,112
2025-04-02	0.005	0.005	0.005	0.005	0.005	0
2025-04-01	0.005	0.005	0.005	0.005	0.005	650,000
2025-03-31	0.005	0.005	0.005	0.005	0.005	534,085
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.005	0.005	0.005	0
2025-03-26	0.005	0.005	0.005	0.005	0.005	0
2025-03-25	0.005	0.005	0.005	0.005	0.005	14,816
2025-03-24	0.006	0.006	0.006	0.006	0.006	135,184
2025-03-21	0.006	0.006	0.006	0.006	0.006	16,907
2025-03-20	0.006	0.006	0.006	0.006	0.006	49,815
2025-03-19	0.006	0.006	0.006	0.006	0.006	64,020
2025-03-18	0.006	0.006	0.006	0.006	0.006	0
2025-03-17	0.006	0.006	0.006	0.006	0.006	0
2025-03-14	0.006	0.006	0.006	0.006	0.006	0
2025-03-13	0.006	0.006	0.006	0.006	0.006	601,971
2025-03-12	0.006	0.006	0.006	0.006	0.006	0
2025-03-11	0.006	0.006	0.006	0.006	0.006	469,151
2025-03-10	0.007	0.007	0.007	0.007	0.007	100,000
2025-03-07	0.007	0.007	0.007	0.007	0.007	278,448
2025-03-06	0.007	0.007	0.007	0.007	0.007	0
2025-03-05	0.007	0.007	0.007	0.007	0.007	429,068
2025-03-04	0.007	0.007	0.007	0.007	0.007	80,000
2025-03-03	0.007	0.007	0.007	0.007	0.007	701
2025-02-28	0.007	0.007	0.007	0.007	0.007	0
2025-02-27	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.