FIN Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.012	0.012	0.011	0.012	0.012	2,239,308
2026-05-05	0.011	0.011	0.011	0.011	0.011	2,545,545
2026-05-04	0.011	0.012	0.011	0.012	0.012	7,277,047
2026-05-01	0.011	0.012	0.011	0.011	0.011	7,857,965
2026-04-30	0.011	0.012	0.011	0.011	0.011	6,652,933
2026-04-29	0.012	0.012	0.010	0.011	0.011	11,396,572
2026-04-28	0.013	0.013	0.010	0.011	0.011	33,142,770
2026-04-27	0.012	0.012	0.011	0.012	0.012	8,630,498
2026-04-24	0.012	0.012	0.011	0.011	0.011	469,736
2026-04-23	0.011	0.012	0.011	0.012	0.012	1,439,786

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.