FIN Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.046	0.046	0.045	0.045	0.045	93,236
2021-10-28	0.045	0.045	0.044	0.044	0.044	376,454
2021-10-27	0.047	0.047	0.046	0.046	0.046	704,778
2021-10-26	0.047	0.047	0.047	0.047	0.047	0
2021-10-25	0.047	0.047	0.047	0.047	0.047	105,847
2021-10-22	0.046	0.047	0.045	0.046	0.046	1,270,324
2021-10-21	0.046	0.047	0.046	0.046	0.046	364,091
2021-10-20	0.045	0.047	0.045	0.046	0.046	1,115,190
2021-10-19	0.043	0.046	0.042	0.045	0.045	1,367,002
2021-10-18	0.041	0.042	0.041	0.042	0.042	318,259
2021-10-15	0.042	0.043	0.042	0.043	0.043	238,048
2021-10-14	0.044	0.044	0.041	0.041	0.041	579,532

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.