FIN Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.017	0.017	0.017	0.017	0.017	0
2023-01-09	0.017	0.017	0.017	0.017	0.017	0
2023-01-06	0.017	0.017	0.017	0.017	0.017	235,234
2023-01-05	0.017	0.017	0.017	0.017	0.017	0
2023-01-04	0.018	0.018	0.017	0.017	0.017	326,366
2023-01-03	0.019	0.019	0.018	0.018	0.018	73,655
2022-12-30	0.019	0.019	0.019	0.019	0.019	0
2022-12-29	0.019	0.019	0.019	0.019	0.019	0
2022-12-28	0.019	0.019	0.019	0.019	0.019	0
2022-12-23	0.019	0.019	0.019	0.019	0.019	0
2022-12-22	0.019	0.019	0.019	0.019	0.019	0
2022-12-21	0.019	0.019	0.019	0.019	0.019	200,020
2022-12-20	0.019	0.019	0.019	0.019	0.019	0
2022-12-19	0.019	0.019	0.019	0.019	0.019	0
2022-12-16	0.019	0.019	0.019	0.019	0.019	30,000
2022-12-15	0.023	0.023	0.023	0.023	0.023	0
2022-12-14	0.023	0.023	0.023	0.023	0.023	0
2022-12-13	0.023	0.023	0.023	0.023	0.023	0
2022-12-12	0.023	0.023	0.023	0.023	0.023	0
2022-12-09	0.023	0.023	0.023	0.023	0.023	0
2022-12-08	0.023	0.023	0.023	0.023	0.023	0
2022-12-07	0.023	0.023	0.023	0.023	0.023	0
2022-12-06	0.023	0.023	0.023	0.023	0.023	0
2022-12-05	0.023	0.023	0.023	0.023	0.023	96,000
2022-12-02	0.022	0.022	0.022	0.022	0.022	4,000
2022-12-01	0.022	0.022	0.022	0.022	0.022	9,384
2022-11-30	0.022	0.022	0.022	0.022	0.022	0
2022-11-29	0.022	0.022	0.022	0.022	0.022	0
2022-11-28	0.022	0.022	0.022	0.022	0.022	250,000
2022-11-25	0.022	0.022	0.022	0.022	0.022	20,000
2022-11-24	0.020	0.020	0.020	0.020	0.020	0
2022-11-23	0.020	0.022	0.020	0.020	0.020	586,472
2022-11-22	0.021	0.021	0.020	0.020	0.020	629,360
2022-11-21	0.023	0.023	0.023	0.023	0.023	0
2022-11-18	0.022	0.023	0.022	0.023	0.023	170,800
2022-11-17	0.021	0.021	0.021	0.021	0.021	90,000
2022-11-16	0.021	0.021	0.021	0.021	0.021	0
2022-11-15	0.021	0.021	0.021	0.021	0.021	0
2022-11-14	0.021	0.021	0.020	0.021	0.021	521,929
2022-11-11	0.025	0.025	0.022	0.022	0.022	474,639
2022-11-10	0.023	0.023	0.023	0.023	0.023	0
2022-11-09	0.023	0.023	0.023	0.023	0.023	57,510
2022-11-08	0.025	0.025	0.025	0.025	0.025	0
2022-11-07	0.024	0.025	0.024	0.025	0.025	75,000
2022-11-04	0.024	0.024	0.024	0.024	0.024	0
2022-11-03	0.024	0.024	0.024	0.024	0.024	0
2022-11-02	0.024	0.024	0.024	0.024	0.024	0
2022-11-01	0.024	0.024	0.024	0.024	0.024	0
2022-10-31	0.024	0.024	0.024	0.024	0.024	0
2022-10-28	0.024	0.024	0.024	0.024	0.024	7,108
2022-10-27	0.024	0.024	0.024	0.024	0.024	212,892
2022-10-26	0.024	0.025	0.024	0.025	0.025	400,000
2022-10-25	0.023	0.024	0.023	0.024	0.024	186,334
2022-10-24	0.020	0.021	0.019	0.019	0.019	1,292,499
2022-10-21	0.020	0.020	0.020	0.020	0.020	1,392
2022-10-20	0.020	0.020	0.020	0.020	0.020	0
2022-10-19	0.020	0.020	0.020	0.020	0.020	0
2022-10-18	0.019	0.020	0.019	0.020	0.020	498,610
2022-10-17	0.019	0.019	0.019	0.019	0.019	0
2022-10-14	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.