FIN Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.007	0.007	0.007	0.007	0.007	494,171
2024-09-04	0.007	0.007	0.007	0.007	0.007	0
2024-09-03	0.007	0.007	0.007	0.007	0.007	424,579
2024-09-02	0.006	0.006	0.006	0.006	0.006	0
2024-08-30	0.006	0.006	0.006	0.006	0.006	0
2024-08-29	0.006	0.006	0.006	0.006	0.006	0
2024-08-28	0.006	0.006	0.006	0.006	0.006	0
2024-08-27	0.006	0.006	0.006	0.006	0.006	0
2024-08-26	0.006	0.006	0.006	0.006	0.006	0
2024-08-23	0.006	0.006	0.006	0.006	0.006	0
2024-08-22	0.006	0.006	0.006	0.006	0.006	0
2024-08-21	0.006	0.006	0.006	0.006	0.006	0
2024-08-20	0.007	0.007	0.006	0.006	0.006	169,907
2024-08-19	0.006	0.006	0.006	0.006	0.006	8,804
2024-08-16	0.007	0.007	0.007	0.007	0.007	100,701
2024-08-15	0.006	0.006	0.006	0.006	0.006	540,196
2024-08-14	0.006	0.006	0.006	0.006	0.006	782,100
2024-08-13	0.006	0.006	0.006	0.006	0.006	0
2024-08-12	0.006	0.006	0.006	0.006	0.006	15,526
2024-08-09	0.006	0.006	0.006	0.006	0.006	0
2024-08-08	0.006	0.006	0.006	0.006	0.006	0
2024-08-07	0.006	0.006	0.006	0.006	0.006	269,485
2024-08-06	0.005	0.007	0.005	0.007	0.007	1,879,564
2024-08-05	0.007	0.007	0.006	0.006	0.006	3,016,400
2024-08-02	0.008	0.008	0.008	0.008	0.008	0
2024-08-01	0.008	0.008	0.008	0.008	0.008	0
2024-07-31	0.007	0.008	0.007	0.008	0.008	250,000
2024-07-30	0.008	0.008	0.007	0.008	0.008	663,936
2024-07-29	0.008	0.008	0.008	0.008	0.008	2,000
2024-07-26	0.008	0.009	0.008	0.009	0.009	255,000
2024-07-25	0.008	0.008	0.008	0.008	0.008	410,676
2024-07-24	0.007	0.009	0.007	0.008	0.008	2,975,176
2024-07-23	0.006	0.006	0.006	0.006	0.006	0
2024-07-22	0.006	0.006	0.006	0.006	0.006	0
2024-07-19	0.006	0.006	0.006	0.006	0.006	0
2024-07-18	0.006	0.006	0.006	0.006	0.006	1
2024-07-17	0.007	0.007	0.007	0.007	0.007	14,037
2024-07-16	0.007	0.007	0.007	0.007	0.007	99,348
2024-07-15	0.006	0.006	0.006	0.006	0.006	0
2024-07-12	0.006	0.006	0.006	0.006	0.006	50,000
2024-07-11	0.006	0.006	0.006	0.006	0.006	0
2024-07-10	0.006	0.006	0.006	0.006	0.006	30,000
2024-07-09	0.006	0.006	0.006	0.006	0.006	105,652
2024-07-08	0.007	0.007	0.007	0.007	0.007	416,600
2024-07-05	0.007	0.007	0.007	0.007	0.007	998,336
2024-07-04	0.007	0.007	0.007	0.007	0.007	0
2024-07-03	0.007	0.007	0.007	0.007	0.007	258,485
2024-07-02	0.008	0.008	0.008	0.008	0.008	0
2024-07-01	0.008	0.008	0.008	0.008	0.008	638,769
2024-06-28	0.007	0.008	0.007	0.008	0.008	335,198
2024-06-27	0.007	0.007	0.007	0.007	0.007	556,078
2024-06-26	0.007	0.007	0.007	0.007	0.007	1,486,088
2024-06-25	0.008	0.009	0.008	0.009	0.009	621,200
2024-06-24	0.008	0.008	0.008	0.008	0.008	23,641
2024-06-21	0.008	0.008	0.008	0.008	0.008	118,225
2024-06-20	0.008	0.008	0.007	0.007	0.007	523,713
2024-06-19	0.008	0.008	0.008	0.008	0.008	49,908
2024-06-18	0.008	0.008	0.008	0.008	0.008	1,200,957
2024-06-17	0.008	0.009	0.008	0.008	0.008	178,521
2024-06-14	0.008	0.008	0.008	0.008	0.008	146,910

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.