Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.004	0.004	0.004	0.004	0.004	1,403,548
2024-11-27	0.004	0.004	0.004	0.004	0.004	1,100,180
2024-11-26	0.004	0.004	0.002	0.003	0.003	16,296,964
2024-11-25	0.005	0.005	0.005	0.005	0.005	2,070,095
2024-11-22	0.005	0.005	0.005	0.005	0.005	0
2024-11-21	0.005	0.005	0.005	0.005	0.005	806,000
2024-11-20	0.004	0.004	0.004	0.004	0.004	43,549
2024-11-19	0.005	0.005	0.004	0.004	0.004	1,016,155
2024-11-18	0.005	0.005	0.005	0.005	0.005	0
2024-11-15	0.005	0.005	0.005	0.005	0.005	3,826,478
2024-11-14	0.004	0.004	0.004	0.004	0.004	0
2024-11-13	0.004	0.004	0.004	0.004	0.004	0
2024-11-12	0.005	0.005	0.004	0.004	0.004	1,219,081
2024-11-11	0.005	0.005	0.005	0.005	0.005	205,889
2024-11-08	0.005	0.005	0.005	0.005	0.005	507,010
2024-11-07	0.005	0.005	0.005	0.005	0.005	0
2024-11-06	0.005	0.005	0.005	0.005	0.005	0
2024-11-05	0.005	0.005	0.005	0.005	0.005	185,000
2024-11-04	0.005	0.005	0.005	0.005	0.005	175,000
2024-11-01	0.005	0.005	0.005	0.005	0.005	569,905
2024-10-31	0.005	0.005	0.005	0.005	0.005	854,700
2024-10-30	0.005	0.005	0.005	0.005	0.005	700,000
2024-10-29	0.005	0.005	0.005	0.005	0.005	300,200
2024-10-28	0.005	0.005	0.005	0.005	0.005	0
2024-10-25	0.005	0.005	0.005	0.005	0.005	3,233,920
2024-10-24	0.005	0.005	0.005	0.005	0.005	303,601
2024-10-23	0.006	0.006	0.006	0.006	0.006	0
2024-10-22	0.006	0.006	0.006	0.006	0.006	1,000,000
2024-10-21	0.005	0.005	0.005	0.005	0.005	126,969
2024-10-18	0.006	0.006	0.005	0.005	0.005	2,666,666
2024-10-17	0.006	0.006	0.006	0.006	0.006	744,166
2024-10-16	0.006	0.006	0.005	0.005	0.005	2,284,100
2024-10-15	0.005	0.005	0.005	0.005	0.005	0
2024-10-14	0.006	0.006	0.005	0.005	0.005	614,175
2024-10-11	0.006	0.006	0.005	0.005	0.005	2,903,246
2024-10-10	0.005	0.006	0.005	0.006	0.006	606,494
2024-10-09	0.005	0.005	0.005	0.005	0.005	320,103
2024-10-08	0.005	0.005	0.005	0.005	0.005	7,188,416
2024-10-07	0.005	0.006	0.005	0.006	0.006	5,859,604
2024-10-04	0.006	0.006	0.005	0.005	0.005	160,000
2024-10-03	0.006	0.006	0.005	0.005	0.005	300,000
2024-10-02	0.006	0.006	0.005	0.005	0.005	497,509
2024-10-01	0.006	0.006	0.006	0.006	0.006	0
2024-09-30	0.006	0.006	0.006	0.006	0.006	98,340
2024-09-27	0.005	0.006	0.005	0.006	0.006	945,078
2024-09-26	0.005	0.005	0.005	0.005	0.005	573,000
2024-09-25	0.005	0.005	0.005	0.005	0.005	0
2024-09-24	0.005	0.005	0.005	0.005	0.005	0
2024-09-23	0.005	0.005	0.005	0.005	0.005	180,954
2024-09-20	0.005	0.005	0.005	0.005	0.005	10
2024-09-19	0.005	0.005	0.005	0.005	0.005	1,558
2024-09-18	0.005	0.005	0.005	0.005	0.005	1,057,366
2024-09-17	0.005	0.005	0.005	0.005	0.005	2,653,960
2024-09-16	0.005	0.005	0.005	0.005	0.005	3,132,847
2024-09-13	0.005	0.005	0.005	0.005	0.005	0
2024-09-12	0.005	0.005	0.005	0.005	0.005	2,614,594
2024-09-11	0.005	0.005	0.005	0.005	0.005	0
2024-09-10	0.005	0.005	0.005	0.005	0.005	0
2024-09-09	0.005	0.005	0.005	0.005	0.005	19,999
2024-09-06	0.005	0.005	0.005	0.005	0.005	1,201,600

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.