Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.004	0.004	0.004	0.004	0
2025-02-25	0.004	0.004	0.004	0.004	0.004	0
2025-02-24	0.004	0.004	0.004	0.004	0.004	1,330,492
2025-02-21	0.004	0.004	0.004	0.004	0.004	200,000
2025-02-20	0.004	0.004	0.004	0.004	0.004	807,800
2025-02-19	0.004	0.005	0.004	0.004	0.004	6,085,362
2025-02-18	0.004	0.005	0.004	0.005	0.005	204,272
2025-02-17	0.004	0.004	0.004	0.004	0.004	5,137
2025-02-14	0.005	0.005	0.004	0.004	0.004	3,387,825
2025-02-13	0.004	0.004	0.004	0.004	0.004	0
2025-02-12	0.004	0.004	0.004	0.004	0.004	180,857
2025-02-11	0.005	0.005	0.005	0.005	0.005	561,969
2025-02-10	0.004	0.004	0.004	0.004	0.004	0
2025-02-07	0.004	0.004	0.004	0.004	0.004	0
2025-02-06	0.004	0.004	0.004	0.004	0.004	76,179
2025-02-05	0.004	0.004	0.004	0.004	0.004	0
2025-02-04	0.004	0.004	0.004	0.004	0.004	2,599,999
2025-02-03	0.005	0.005	0.005	0.005	0.005	500,000
2025-01-31	0.004	0.004	0.004	0.004	0.004	8,857,101
2025-01-30	0.004	0.004	0.003	0.003	0.003	295,000
2025-01-29	0.004	0.004	0.004	0.004	0.004	293,672
2025-01-28	0.003	0.003	0.003	0.003	0.003	2,517,873
2025-01-24	0.003	0.004	0.003	0.004	0.004	831,673
2025-01-23	0.003	0.003	0.003	0.003	0.003	0
2025-01-22	0.003	0.003	0.003	0.003	0.003	0
2025-01-21	0.003	0.003	0.003	0.003	0.003	116,311
2025-01-20	0.003	0.003	0.003	0.003	0.003	7,000,000
2025-01-17	0.003	0.003	0.003	0.003	0.003	0
2025-01-16	0.003	0.003	0.003	0.003	0.003	33,414
2025-01-15	0.003	0.003	0.003	0.003	0.003	0
2025-01-14	0.003	0.003	0.003	0.003	0.003	66,198
2025-01-13	0.003	0.003	0.003	0.003	0.003	21,793
2025-01-10	0.003	0.003	0.003	0.003	0.003	0
2025-01-09	0.003	0.003	0.003	0.003	0.003	26,710
2025-01-08	0.003	0.003	0.003	0.003	0.003	704,267
2025-01-07	0.004	0.004	0.004	0.004	0.004	0
2025-01-06	0.004	0.004	0.004	0.004	0.004	0
2025-01-03	0.004	0.004	0.004	0.004	0.004	473,000
2025-01-02	0.004	0.004	0.004	0.004	0.004	0
2024-12-31	0.004	0.004	0.004	0.004	0.004	450,000
2024-12-30	0.004	0.004	0.004	0.004	0.004	0
2024-12-27	0.003	0.004	0.003	0.004	0.004	64,215
2024-12-24	0.004	0.004	0.004	0.004	0.004	400,000
2024-12-23	0.004	0.004	0.004	0.004	0.004	0
2024-12-20	0.004	0.004	0.004	0.004	0.004	100,000
2024-12-19	0.004	0.004	0.004	0.004	0.004	484,569
2024-12-18	0.004	0.004	0.004	0.004	0.004	2,450,235
2024-12-17	0.004	0.005	0.004	0.005	0.005	151,852
2024-12-16	0.005	0.005	0.005	0.005	0.005	1,200,000
2024-12-13	0.004	0.004	0.004	0.004	0.004	0
2024-12-12	0.004	0.004	0.004	0.004	0.004	0
2024-12-11	0.004	0.004	0.004	0.004	0.004	236,357
2024-12-10	0.005	0.005	0.005	0.005	0.005	0
2024-12-09	0.005	0.005	0.005	0.005	0.005	0
2024-12-06	0.005	0.005	0.005	0.005	0.005	0
2024-12-05	0.005	0.005	0.005	0.005	0.005	0
2024-12-04	0.005	0.005	0.005	0.005	0.005	0
2024-12-03	0.004	0.005	0.004	0.005	0.005	1,200,045
2024-12-02	0.004	0.004	0.004	0.004	0.004	0
2024-11-29	0.004	0.004	0.004	0.004	0.004	548

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.