Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.004	0.004	0.004	0.004	0.004	52,555
2025-05-23	0.004	0.004	0.004	0.004	0.004	0
2025-05-22	0.004	0.004	0.004	0.004	0.004	185,000
2025-05-21	0.004	0.004	0.004	0.004	0.004	0
2025-05-20	0.004	0.004	0.004	0.004	0.004	115,000
2025-05-19	0.004	0.004	0.004	0.004	0.004	0
2025-05-16	0.004	0.004	0.004	0.004	0.004	0
2025-05-15	0.004	0.004	0.004	0.004	0.004	0
2025-05-14	0.004	0.004	0.004	0.004	0.004	3,165,433
2025-05-13	0.005	0.005	0.005	0.005	0.005	0
2025-05-12	0.005	0.005	0.005	0.005	0.005	2,500,000
2025-05-09	0.004	0.005	0.004	0.005	0.005	1,305,474
2025-05-08	0.004	0.004	0.004	0.004	0.004	60,000
2025-05-07	0.004	0.004	0.004	0.004	0.004	276,000
2025-05-06	0.004	0.004	0.004	0.004	0.004	590,000
2025-05-05	0.004	0.004	0.004	0.004	0.004	0
2025-05-02	0.004	0.004	0.004	0.004	0.004	2,541,824
2025-05-01	0.004	0.004	0.004	0.004	0.004	0
2025-04-30	0.004	0.004	0.004	0.004	0.004	1,067,533
2025-04-29	0.004	0.004	0.004	0.004	0.004	0
2025-04-28	0.004	0.004	0.004	0.004	0.004	1,432,131
2025-04-24	0.004	0.004	0.004	0.004	0.004	0
2025-04-23	0.005	0.006	0.004	0.004	0.004	3,068,312
2025-04-22	0.004	0.004	0.004	0.004	0.004	0
2025-04-17	0.004	0.004	0.004	0.004	0.004	0
2025-04-16	0.004	0.004	0.004	0.004	0.004	0
2025-04-15	0.004	0.004	0.004	0.004	0.004	0
2025-04-14	0.004	0.004	0.004	0.004	0.004	1,496,000
2025-04-11	0.004	0.004	0.004	0.004	0.004	625,012
2025-04-10	0.004	0.004	0.004	0.004	0.004	100,085
2025-04-09	0.004	0.004	0.004	0.004	0.004	500,000
2025-04-08	0.004	0.004	0.004	0.004	0.004	0
2025-04-07	0.004	0.004	0.004	0.004	0.004	267,974
2025-04-04	0.004	0.005	0.004	0.005	0.005	407,975
2025-04-03	0.004	0.004	0.004	0.004	0.004	0
2025-04-02	0.004	0.004	0.004	0.004	0.004	125,000
2025-04-01	0.004	0.004	0.004	0.004	0.004	1,111,044
2025-03-31	0.004	0.005	0.004	0.005	0.005	1,534,182
2025-03-28	0.004	0.004	0.004	0.004	0.004	42,937
2025-03-27	0.004	0.005	0.004	0.005	0.005	820,000
2025-03-26	0.004	0.004	0.004	0.004	0.004	0
2025-03-25	0.004	0.004	0.004	0.004	0.004	0
2025-03-24	0.004	0.004	0.004	0.004	0.004	780,000
2025-03-21	0.004	0.004	0.004	0.004	0.004	100,000
2025-03-20	0.005	0.005	0.005	0.005	0.005	0
2025-03-19	0.005	0.005	0.005	0.005	0.005	0
2025-03-18	0.005	0.005	0.005	0.005	0.005	30,000
2025-03-17	0.004	0.004	0.004	0.004	0.004	0
2025-03-14	0.004	0.004	0.004	0.004	0.004	145,653
2025-03-13	0.004	0.004	0.004	0.004	0.004	0
2025-03-12	0.004	0.004	0.004	0.004	0.004	150,001
2025-03-11	0.004	0.004	0.004	0.004	0.004	2,677
2025-03-10	0.004	0.004	0.004	0.004	0.004	0
2025-03-07	0.004	0.004	0.004	0.004	0.004	0
2025-03-06	0.004	0.004	0.004	0.004	0.004	700,000
2025-03-05	0.004	0.004	0.004	0.004	0.004	0
2025-03-04	0.004	0.004	0.004	0.004	0.004	600,000
2025-03-03	0.004	0.004	0.004	0.004	0.004	4,690,838
2025-02-28	0.004	0.004	0.004	0.004	0.004	0
2025-02-27	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.