Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.004	0.005	0.004	0.004	0.004	2,470,573
2025-08-18	0.004	0.004	0.004	0.004	0.004	617,000
2025-08-15	0.004	0.004	0.004	0.004	0.004	0
2025-08-14	0.004	0.004	0.004	0.004	0.004	250,000
2025-08-13	0.004	0.004	0.004	0.004	0.004	540
2025-08-12	0.004	0.004	0.004	0.004	0.004	10,000
2025-08-11	0.004	0.004	0.004	0.004	0.004	0
2025-08-08	0.004	0.004	0.004	0.004	0.004	0
2025-08-07	0.003	0.004	0.003	0.004	0.004	1,990,451
2025-08-06	0.004	0.004	0.004	0.004	0.004	1,203,000
2025-08-05	0.004	0.004	0.004	0.004	0.004	4,666,070
2025-08-04	0.005	0.005	0.004	0.004	0.004	10,412,405
2025-08-01	0.005	0.005	0.005	0.005	0.005	0
2025-07-31	0.005	0.005	0.005	0.005	0.005	100,000
2025-07-30	0.004	0.005	0.004	0.005	0.005	950,000
2025-07-29	0.005	0.005	0.005	0.005	0.005	0
2025-07-28	0.005	0.005	0.005	0.005	0.005	0
2025-07-25	0.005	0.005	0.005	0.005	0.005	0
2025-07-24	0.005	0.005	0.005	0.005	0.005	2,181
2025-07-23	0.005	0.005	0.005	0.005	0.005	0
2025-07-22	0.005	0.005	0.005	0.005	0.005	50,000
2025-07-21	0.004	0.004	0.004	0.004	0.004	0
2025-07-18	0.004	0.004	0.004	0.004	0.004	0
2025-07-17	0.005	0.005	0.004	0.004	0.004	200,000
2025-07-16	0.005	0.005	0.005	0.005	0.005	3,101,963
2025-07-15	0.005	0.005	0.005	0.005	0.005	254,206
2025-07-14	0.005	0.005	0.005	0.005	0.005	4,362
2025-07-11	0.005	0.005	0.005	0.005	0.005	1,750,040
2025-07-10	0.004	0.004	0.004	0.004	0.004	0
2025-07-09	0.004	0.004	0.004	0.004	0.004	0
2025-07-08	0.004	0.004	0.004	0.004	0.004	0
2025-07-07	0.004	0.004	0.004	0.004	0.004	2,300,000
2025-07-04	0.004	0.004	0.004	0.004	0.004	4,508,753
2025-07-03	0.005	0.005	0.005	0.005	0.005	50,000
2025-07-02	0.004	0.004	0.004	0.004	0.004	783,361
2025-07-01	0.004	0.004	0.004	0.004	0.004	3,475,940
2025-06-30	0.004	0.004	0.004	0.004	0.004	15,028,446
2025-06-27	0.003	0.003	0.003	0.003	0.003	0
2025-06-26	0.003	0.003	0.003	0.003	0.003	4,970,168
2025-06-25	0.004	0.004	0.004	0.004	0.004	60,000
2025-06-24	0.004	0.004	0.004	0.004	0.004	700,580
2025-06-23	0.003	0.004	0.003	0.004	0.004	3,065,084
2025-06-20	0.004	0.004	0.004	0.004	0.004	0
2025-06-19	0.004	0.004	0.004	0.004	0.004	0
2025-06-18	0.004	0.004	0.004	0.004	0.004	646,262
2025-06-17	0.004	0.004	0.004	0.004	0.004	1,190,478
2025-06-16	0.005	0.005	0.004	0.004	0.004	12,154,388
2025-06-13	0.005	0.005	0.005	0.005	0.005	251,031
2025-06-12	0.005	0.005	0.005	0.005	0.005	5,405,643
2025-06-11	0.007	0.007	0.005	0.005	0.005	5,697,011
2025-06-10	0.005	0.008	0.005	0.008	0.008	8,893,507
2025-06-06	0.005	0.006	0.005	0.005	0.005	1,267,667
2025-06-05	0.005	0.005	0.005	0.005	0.005	100,000
2025-06-04	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-06-03	0.005	0.005	0.005	0.005	0.005	0
2025-06-02	0.005	0.005	0.005	0.005	0.005	5,048,301
2025-05-30	0.004	0.004	0.004	0.004	0.004	0
2025-05-29	0.004	0.004	0.004	0.004	0.004	0
2025-05-28	0.005	0.005	0.004	0.004	0.004	2,069,500
2025-05-27	0.004	0.004	0.004	0.004	0.004	442,445

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.