Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.004	492,612
2025-11-10	0.004	0.004	0.004	0.004	0.004	0
2025-11-07	0.004	0.004	0.004	0.004	0.004	0
2025-11-06	0.004	0.004	0.004	0.004	0.004	122,670
2025-11-05	0.004	0.004	0.004	0.004	0.004	4,056,948
2025-11-04	0.004	0.004	0.004	0.004	0.004	0
2025-11-03	0.004	0.004	0.004	0.004	0.004	0
2025-10-31	0.004	0.004	0.004	0.004	0.004	962,616
2025-10-30	0.004	0.004	0.004	0.004	0.004	750,000
2025-10-29	0.004	0.004	0.004	0.004	0.004	1,200,000
2025-10-28	0.004	0.005	0.004	0.005	0.005	16,555
2025-10-27	0.005	0.005	0.005	0.005	0.005	0
2025-10-24	0.005	0.005	0.005	0.005	0.005	0
2025-10-23	0.005	0.005	0.005	0.005	0.005	955,916
2025-10-22	0.004	0.004	0.004	0.004	0.004	0
2025-10-21	0.004	0.004	0.004	0.004	0.004	7,290,424
2025-10-20	0.004	0.004	0.003	0.003	0.003	1,162,560
2025-10-17	0.004	0.004	0.003	0.004	0.004	351,191
2025-10-16	0.004	0.004	0.004	0.004	0.004	757,251
2025-10-15	0.004	0.004	0.004	0.004	0.004	95,042
2025-10-14	0.004	0.004	0.004	0.004	0.004	1,460,249
2025-10-13	0.004	0.004	0.004	0.004	0.004	672,774
2025-10-10	0.004	0.004	0.004	0.004	0.004	21,170,815
2025-10-09	0.005	0.005	0.005	0.005	0.005	3,929,628
2025-10-08	0.005	0.005	0.005	0.005	0.005	250,000
2025-10-07	0.005	0.005	0.005	0.005	0.005	20,000
2025-10-06	0.004	0.005	0.004	0.005	0.005	447,911
2025-10-03	0.004	0.004	0.004	0.004	0.004	0
2025-10-02	0.004	0.004	0.004	0.004	0.004	0
2025-10-01	0.005	0.005	0.004	0.004	0.004	6,364,515
2025-09-30	0.004	0.004	0.004	0.004	0.004	0
2025-09-29	0.004	0.004	0.004	0.004	0.004	4,907
2025-09-26	0.005	0.005	0.004	0.004	0.004	259,037
2025-09-25	0.004	0.005	0.004	0.005	0.005	453,665
2025-09-24	0.004	0.004	0.004	0.004	0.004	1,108,334
2025-09-23	0.004	0.004	0.004	0.004	0.004	0
2025-09-22	0.004	0.004	0.004	0.004	0.004	0
2025-09-19	0.004	0.004	0.004	0.004	0.004	829,667
2025-09-18	0.004	0.004	0.004	0.004	0.004	0
2025-09-17	0.004	0.004	0.004	0.004	0.004	130,000
2025-09-16	0.004	0.004	0.003	0.003	0.003	720,045
2025-09-15	0.004	0.004	0.004	0.004	0.004	0
2025-09-12	0.004	0.004	0.004	0.004	0.004	339,350
2025-09-11	0.004	0.004	0.004	0.004	0.004	2,222,095
2025-09-10	0.004	0.004	0.004	0.004	0.004	1,001,262
2025-09-09	0.004	0.004	0.004	0.004	0.004	0
2025-09-08	0.004	0.004	0.004	0.004	0.004	233,549
2025-09-05	0.004	0.004	0.004	0.004	0.004	20,451
2025-09-04	0.004	0.004	0.004	0.004	0.004	1,890,399
2025-09-03	0.004	0.004	0.004	0.004	0.004	1
2025-09-02	0.004	0.004	0.004	0.004	0.004	195,600
2025-09-01	0.004	0.004	0.004	0.004	0.004	0
2025-08-29	0.004	0.004	0.004	0.004	0.004	203,112
2025-08-28	0.004	0.004	0.004	0.004	0.004	83,000
2025-08-27	0.004	0.004	0.004	0.004	0.004	0
2025-08-26	0.004	0.004	0.004	0.004	0.004	0
2025-08-25	0.004	0.004	0.004	0.004	0.004	87,199
2025-08-22	0.004	0.004	0.004	0.004	0.004	0
2025-08-21	0.004	0.004	0.004	0.004	0.004	0
2025-08-20	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.