Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.003	0.004	0.003	0.004	0.004	5,889,985
2026-02-06	0.004	0.004	0.004	0.004	0.004	0
2026-02-05	0.004	0.004	0.004	0.004	0.004	25,000
2026-02-04	0.004	0.004	0.004	0.004	0.004	202,655
2026-02-03	0.004	0.004	0.004	0.004	0.004	0
2026-02-02	0.004	0.004	0.004	0.004	0.004	1,666,666
2026-01-30	0.004	0.004	0.004	0.004	0.004	225,050
2026-01-29	0.004	0.004	0.004	0.004	0.004	141,428
2026-01-28	0.004	0.004	0.004	0.004	0.004	9,914,512
2026-01-27	0.004	0.004	0.004	0.004	0.004	0
2026-01-23	0.004	0.004	0.004	0.004	0.004	50,000
2026-01-22	0.004	0.004	0.004	0.004	0.004	350,000
2026-01-21	0.003	0.004	0.003	0.004	0.004	2,725,000
2026-01-20	0.004	0.004	0.004	0.004	0.004	7,606
2026-01-19	0.004	0.004	0.004	0.004	0.004	0
2026-01-16	0.004	0.004	0.004	0.004	0.004	0
2026-01-15	0.004	0.004	0.004	0.004	0.004	681,648
2026-01-14	0.004	0.004	0.004	0.004	0.004	554,238
2026-01-13	0.004	0.004	0.004	0.004	0.004	977,000
2026-01-12	0.004	0.004	0.004	0.004	0.004	190,385
2026-01-09	0.004	0.004	0.004	0.004	0.004	0
2026-01-08	0.004	0.004	0.004	0.004	0.004	395
2026-01-07	0.004	0.004	0.004	0.004	0.004	1,382,279
2026-01-06	0.004	0.004	0.004	0.004	0.004	100,982
2026-01-05	0.004	0.004	0.004	0.004	0.004	850,000
2026-01-02	0.004	0.004	0.004	0.004	0.004	1,495,012
2025-12-31	0.004	0.004	0.003	0.004	0.004	301,276
2025-12-30	0.004	0.004	0.004	0.004	0.004	0
2025-12-29	0.004	0.004	0.004	0.004	0.004	50,246
2025-12-24	0.004	0.004	0.004	0.004	0.004	0
2025-12-23	0.003	0.004	0.003	0.004	0.004	3,198,962
2025-12-22	0.004	0.004	0.004	0.004	0.004	500,086
2025-12-19	0.004	0.004	0.004	0.004	0.004	0
2025-12-18	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-12-17	0.004	0.004	0.004	0.004	0.004	0
2025-12-16	0.004	0.004	0.004	0.004	0.004	0
2025-12-15	0.004	0.004	0.004	0.004	0.004	500,000
2025-12-12	0.004	0.004	0.004	0.004	0.004	170,000
2025-12-11	0.004	0.004	0.004	0.004	0.004	0
2025-12-10	0.004	0.004	0.004	0.004	0.004	0
2025-12-09	0.004	0.004	0.004	0.004	0.004	1,169,962
2025-12-08	0.004	0.004	0.004	0.004	0.004	3,000
2025-12-05	0.004	0.004	0.004	0.004	0.004	8,405,038
2025-12-04	0.004	0.004	0.004	0.004	0.004	2,500,000
2025-12-03	0.003	0.004	0.003	0.004	0.004	10,310,096
2025-12-02	0.004	0.004	0.004	0.004	0.004	300,000
2025-12-01	0.004	0.004	0.004	0.004	0.004	2,000,000
2025-11-28	0.004	0.004	0.004	0.004	0.004	718,587
2025-11-27	0.004	0.004	0.004	0.004	0.004	0
2025-11-26	0.004	0.004	0.004	0.004	0.004	0
2025-11-25	0.004	0.004	0.004	0.004	0.004	781,948
2025-11-24	0.004	0.004	0.004	0.004	0.004	812,750
2025-11-21	0.003	0.004	0.003	0.004	0.004	37,059,614
2025-11-20	0.004	0.004	0.003	0.003	0.003	15,335,347
2025-11-19	0.005	0.005	0.005	0.005	0.005	0
2025-11-18	0.005	0.005	0.005	0.005	0.005	0
2025-11-17	0.004	0.005	0.004	0.005	0.005	110,000
2025-11-14	0.004	0.004	0.004	0.004	0.004	1,506,378
2025-11-13	0.004	0.004	0.004	0.004	0.004	1,010
2025-11-12	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.