Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.013	0.013	0.013	0.013	0.013	0
2022-10-12	0.013	0.013	0.013	0.013	0.013	719,243
2022-10-11	0.013	0.013	0.013	0.013	0.013	253,600
2022-10-10	0.013	0.013	0.013	0.013	0.013	294,972
2022-10-07	0.013	0.013	0.013	0.013	0.013	1,782,136
2022-10-06	0.014	0.014	0.014	0.014	0.014	314,417
2022-10-05	0.014	0.014	0.013	0.013	0.013	90,803
2022-10-04	0.013	0.014	0.013	0.014	0.014	1,656,882
2022-10-03	0.014	0.014	0.014	0.014	0.014	250,434
2022-09-30	0.014	0.014	0.014	0.014	0.014	650,342
2022-09-29	0.013	0.014	0.013	0.014	0.014	931,566
2022-09-28	0.014	0.014	0.013	0.014	0.014	216,521
2022-09-27	0.013	0.013	0.013	0.013	0.013	409,565
2022-09-26	0.014	0.014	0.013	0.013	0.013	873,438
2022-09-23	0.015	0.015	0.015	0.015	0.015	18,589
2022-09-21	0.015	0.015	0.015	0.015	0.015	0
2022-09-20	0.014	0.015	0.014	0.015	0.015	231,459
2022-09-19	0.015	0.015	0.014	0.014	0.014	1,158,154
2022-09-16	0.015	0.015	0.015	0.015	0.015	501,727
2022-09-15	0.015	0.015	0.014	0.015	0.015	695,443
2022-09-14	0.015	0.015	0.015	0.015	0.015	0
2022-09-13	0.015	0.015	0.015	0.015	0.015	600,030
2022-09-12	0.015	0.015	0.013	0.013	0.013	656,769
2022-09-09	0.014	0.015	0.014	0.015	0.015	394,905
2022-09-08	0.015	0.015	0.014	0.014	0.014	470,497
2022-09-07	0.016	0.016	0.016	0.016	0.016	14,427
2022-09-06	0.014	0.016	0.014	0.016	0.016	143,353
2022-09-05	0.015	0.016	0.015	0.016	0.016	1,378,834
2022-09-02	0.017	0.017	0.017	0.017	0.017	52,173
2022-09-01	0.017	0.017	0.017	0.017	0.017	428,405
2022-08-31	0.015	0.017	0.015	0.017	0.017	1,431,615
2022-08-30	0.015	0.015	0.014	0.014	0.014	484,382
2022-08-29	0.016	0.016	0.016	0.016	0.016	20,601
2022-08-26	0.015	0.015	0.015	0.015	0.015	543,633
2022-08-25	0.017	0.018	0.015	0.015	0.015	2,123,504
2022-08-24	0.015	0.015	0.015	0.015	0.015	37,301
2022-08-23	0.015	0.015	0.015	0.015	0.015	0
2022-08-22	0.015	0.015	0.015	0.015	0.015	18,137
2022-08-19	0.016	0.016	0.016	0.016	0.016	84,091
2022-08-18	0.015	0.016	0.015	0.015	0.015	615,652
2022-08-17	0.016	0.016	0.016	0.016	0.016	0
2022-08-16	0.015	0.016	0.015	0.016	0.016	41,989
2022-08-15	0.016	0.016	0.015	0.015	0.015	89,264
2022-08-12	0.015	0.016	0.015	0.016	0.016	992,631
2022-08-11	0.016	0.016	0.016	0.016	0.016	697,353
2022-08-10	0.016	0.016	0.016	0.016	0.016	0
2022-08-09	0.016	0.016	0.016	0.016	0.016	314,727
2022-08-08	0.016	0.016	0.016	0.016	0.016	187,826
2022-08-05	0.016	0.016	0.016	0.016	0.016	42,798
2022-08-04	0.016	0.016	0.016	0.016	0.016	588,634
2022-08-03	0.016	0.016	0.016	0.016	0.016	309,862
2022-08-02	0.016	0.016	0.015	0.015	0.015	346,627
2022-08-01	0.017	0.017	0.015	0.015	0.015	932,675
2022-07-29	0.017	0.017	0.017	0.017	0.017	409,206
2022-07-28	0.016	0.018	0.016	0.018	0.018	878,147
2022-07-27	0.018	0.018	0.018	0.018	0.018	96,000
2022-07-26	0.017	0.019	0.017	0.017	0.017	2,393,035
2022-07-25	0.016	0.017	0.016	0.017	0.017	260,869
2022-07-22	0.016	0.016	0.016	0.016	0.016	279,001
2022-07-21	0.016	0.016	0.015	0.015	0.015	1,152,182

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.