Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.004	0.004	0.004	0.004	0.004	5,624,437
2023-01-09	0.004	0.004	0.004	0.004	0.004	4,663,863
2023-01-06	0.004	0.005	0.004	0.004	0.004	2,489,179
2023-01-05	0.004	0.005	0.004	0.004	0.004	6,172,077
2023-01-04	0.003	0.003	0.003	0.003	0.003	0
2023-01-03	0.005	0.005	0.003	0.003	0.003	7,478,510
2022-12-30	0.005	0.005	0.005	0.005	0.005	418,034
2022-12-29	0.006	0.006	0.005	0.005	0.005	2,045,216
2022-12-28	0.006	0.006	0.006	0.006	0.006	1,562,622
2022-12-23	0.006	0.006	0.005	0.005	0.005	1,346,547
2022-12-22	0.006	0.006	0.006	0.006	0.006	1,407,410
2022-12-21	0.006	0.007	0.006	0.007	0.007	1,186,410
2022-12-20	0.007	0.007	0.007	0.007	0.007	32,916
2022-12-19	0.007	0.007	0.007	0.007	0.007	427,088
2022-12-16	0.007	0.007	0.007	0.007	0.007	177,398
2022-12-15	0.008	0.008	0.008	0.008	0.008	0
2022-12-14	0.008	0.008	0.008	0.008	0.008	691,303
2022-12-13	0.007	0.007	0.007	0.007	0.007	756,741
2022-12-12	0.007	0.007	0.007	0.007	0.007	3,338,614
2022-12-09	0.007	0.007	0.007	0.007	0.007	603,182
2022-12-08	0.007	0.008	0.007	0.008	0.008	957,652
2022-12-07	0.008	0.008	0.008	0.008	0.008	659,739
2022-12-06	0.008	0.008	0.008	0.008	0.008	748,956
2022-12-05	0.007	0.008	0.007	0.008	0.008	1,852,540
2022-12-02	0.008	0.008	0.007	0.008	0.008	6,365,143
2022-12-01	0.008	0.008	0.007	0.008	0.008	665,876
2022-11-30	0.008	0.008	0.007	0.008	0.008	725,217
2022-11-29	0.008	0.008	0.008	0.008	0.008	1,867,929
2022-11-28	0.009	0.009	0.009	0.009	0.009	313,043
2022-11-25	0.008	0.008	0.008	0.008	0.008	484,146
2022-11-24	0.008	0.009	0.008	0.009	0.009	838,363
2022-11-23	0.008	0.008	0.008	0.008	0.008	698,555
2022-11-22	0.009	0.009	0.008	0.009	0.009	1,322,608
2022-11-21	0.011	0.011	0.009	0.009	0.009	221,575
2022-11-18	0.010	0.010	0.010	0.010	0.010	104,347
2022-11-17	0.010	0.011	0.009	0.009	0.009	580,394
2022-11-16	0.010	0.011	0.008	0.008	0.008	1,450,205
2022-11-15	0.010	0.010	0.009	0.010	0.010	1,320,521
2022-11-14	0.009	0.010	0.009	0.009	0.009	2,994,304
2022-11-11	0.010	0.010	0.010	0.010	0.010	1,346,086
2022-11-10	0.011	0.012	0.011	0.012	0.012	782,608
2022-11-09	0.010	0.011	0.010	0.011	0.011	1,471,505
2022-11-08	0.010	0.010	0.010	0.010	0.010	886,956
2022-11-07	0.011	0.011	0.011	0.011	0.011	33,808
2022-11-04	0.011	0.011	0.010	0.010	0.010	1,136,551
2022-11-03	0.011	0.011	0.011	0.011	0.011	543,391
2022-11-02	0.012	0.012	0.012	0.012	0.012	0
2022-11-01	0.012	0.012	0.011	0.012	0.012	1,571,509
2022-10-31	0.012	0.013	0.011	0.011	0.011	679,273
2022-10-28	0.012	0.012	0.012	0.012	0.012	104,347
2022-10-27	0.012	0.013	0.012	0.013	0.013	1,345,528
2022-10-26	0.013	0.013	0.013	0.013	0.013	251,540
2022-10-25	0.012	0.013	0.012	0.013	0.013	243,549
2022-10-24	0.012	0.012	0.012	0.012	0.012	236,196
2022-10-21	0.013	0.013	0.012	0.013	0.013	627,150
2022-10-20	0.013	0.013	0.013	0.013	0.013	403,010
2022-10-19	0.013	0.013	0.013	0.013	0.013	1,289,947
2022-10-18	0.013	0.013	0.013	0.013	0.013	709,115
2022-10-17	0.013	0.013	0.013	0.013	0.013	1,872,804
2022-10-14	0.013	0.013	0.013	0.013	0.013	1,189,494

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.