Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.004	0.004	0.004	0.004	0.004	0
2023-04-04	0.004	0.004	0.004	0.004	0.004	0
2023-04-03	0.004	0.004	0.004	0.004	0.004	0
2023-03-31	0.004	0.004	0.004	0.004	0.004	0
2023-03-30	0.004	0.004	0.004	0.004	0.004	0
2023-03-29	0.004	0.004	0.004	0.004	0.004	0
2023-03-28	0.004	0.004	0.004	0.004	0.004	0
2023-03-27	0.004	0.004	0.004	0.004	0.004	0
2023-03-24	0.004	0.004	0.004	0.004	0.004	0
2023-03-23	0.004	0.004	0.004	0.004	0.004	0
2023-03-22	0.004	0.004	0.004	0.004	0.004	0
2023-03-21	0.004	0.004	0.004	0.004	0.004	0
2023-03-20	0.004	0.004	0.004	0.004	0.004	0
2023-03-17	0.004	0.004	0.004	0.004	0.004	0
2023-03-16	0.004	0.004	0.004	0.004	0.004	0
2023-03-15	0.004	0.004	0.004	0.004	0.004	0
2023-03-14	0.004	0.004	0.004	0.004	0.004	0
2023-03-13	0.004	0.004	0.004	0.004	0.004	0
2023-03-10	0.004	0.004	0.004	0.004	0.004	0
2023-03-09	0.004	0.004	0.004	0.004	0.004	0
2023-03-08	0.004	0.004	0.004	0.004	0.004	0
2023-03-07	0.004	0.004	0.004	0.004	0.004	0
2023-03-06	0.004	0.004	0.004	0.004	0.004	0
2023-03-03	0.004	0.004	0.004	0.004	0.004	0
2023-03-02	0.004	0.004	0.004	0.004	0.004	0
2023-03-01	0.004	0.004	0.004	0.004	0.004	0
2023-02-28	0.004	0.004	0.004	0.004	0.004	0
2023-02-27	0.004	0.004	0.004	0.004	0.004	0
2023-02-24	0.004	0.004	0.004	0.004	0.004	0
2023-02-23	0.004	0.004	0.004	0.004	0.004	0
2023-02-22	0.004	0.004	0.004	0.004	0.004	0
2023-02-21	0.004	0.004	0.004	0.004	0.004	0
2023-02-20	0.004	0.004	0.004	0.004	0.004	0
2023-02-17	0.004	0.004	0.004	0.004	0.004	0
2023-02-16	0.004	0.004	0.004	0.004	0.004	0
2023-02-15	0.004	0.004	0.004	0.004	0.004	0
2023-02-14	0.004	0.004	0.004	0.004	0.004	0
2023-02-13	0.004	0.004	0.004	0.004	0.004	0
2023-02-10	0.004	0.004	0.004	0.004	0.004	0
2023-02-09	0.004	0.004	0.004	0.004	0.004	0
2023-02-08	0.004	0.004	0.004	0.004	0.004	0
2023-02-07	0.004	0.004	0.004	0.004	0.004	0
2023-02-06	0.004	0.004	0.004	0.004	0.004	0
2023-02-03	0.004	0.004	0.004	0.004	0.004	0
2023-02-02	0.004	0.004	0.004	0.004	0.004	0
2023-02-01	0.004	0.004	0.004	0.004	0.004	0
2023-01-31	0.004	0.004	0.003	0.004	0.004	18,227,934
2023-01-30	0.004	0.004	0.004	0.004	0.004	1,726,877
2023-01-27	0.004	0.004	0.004	0.004	0.004	16,342,232
2023-01-25	0.005	0.005	0.004	0.004	0.004	1,305,703
2023-01-24	0.005	0.005	0.004	0.005	0.005	3,187,368
2023-01-23	0.004	0.004	0.004	0.004	0.004	0
2023-01-20	0.004	0.004	0.004	0.004	0.004	2,458,013
2023-01-19	0.004	0.004	0.004	0.004	0.004	8,549,668
2023-01-18	0.006	0.006	0.004	0.004	0.004	7,277,019
2023-01-17	0.005	0.005	0.005	0.005	0.005	781,257
2023-01-16	0.006	0.006	0.006	0.006	0.006	4,272,514
2023-01-13	0.004	0.007	0.004	0.006	0.006	17,449,656
2023-01-12	0.004	0.004	0.003	0.004	0.004	2,306,311
2023-01-11	0.004	0.004	0.004	0.004	0.004	113,818

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.