Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.004	0.004	0.004	0.004	0.004	600,000
2023-12-18	0.004	0.005	0.004	0.004	0.004	17,588,685
2023-12-15	0.004	0.004	0.003	0.003	0.003	2,141,986
2023-12-14	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-12-13	0.003	0.003	0.003	0.003	0.003	71
2023-12-12	0.004	0.004	0.004	0.004	0.004	15,000
2023-12-11	0.003	0.003	0.003	0.003	0.003	0
2023-12-08	0.003	0.003	0.003	0.003	0.003	340,000
2023-12-07	0.003	0.004	0.003	0.004	0.004	333,343
2023-12-06	0.004	0.004	0.004	0.004	0.004	225,001
2023-12-05	0.004	0.004	0.004	0.004	0.004	0
2023-12-04	0.004	0.004	0.003	0.004	0.004	923,000
2023-12-01	0.003	0.003	0.003	0.003	0.003	500,570
2023-11-30	0.003	0.003	0.003	0.003	0.003	11,158,762
2023-11-29	0.003	0.003	0.003	0.003	0.003	748,336
2023-11-28	0.003	0.003	0.003	0.003	0.003	366,481
2023-11-27	0.003	0.003	0.003	0.003	0.003	333,333
2023-11-24	0.003	0.003	0.003	0.003	0.003	167,000
2023-11-23	0.003	0.003	0.003	0.003	0.003	168,034
2023-11-22	0.003	0.003	0.003	0.003	0.003	0
2023-11-21	0.003	0.003	0.003	0.003	0.003	200,000
2023-11-20	0.003	0.003	0.003	0.003	0.003	0
2023-11-17	0.003	0.003	0.002	0.003	0.003	4,230,000
2023-11-16	0.003	0.003	0.003	0.003	0.003	100,000
2023-11-15	0.003	0.003	0.003	0.003	0.003	133,519
2023-11-14	0.003	0.003	0.003	0.003	0.003	200,030
2023-11-13	0.002	0.002	0.002	0.002	0.002	0
2023-11-10	0.002	0.002	0.002	0.002	0.002	0
2023-11-09	0.002	0.002	0.002	0.002	0.002	0
2023-11-08	0.002	0.002	0.002	0.002	0.002	133,000
2023-11-07	0.002	0.002	0.002	0.002	0.002	25,000
2023-11-06	0.003	0.003	0.003	0.003	0.003	207,000
2023-11-03	0.003	0.003	0.003	0.003	0.003	0
2023-11-02	0.003	0.003	0.003	0.003	0.003	0
2023-11-01	0.003	0.003	0.003	0.003	0.003	1,000,000
2023-10-31	0.003	0.003	0.003	0.003	0.003	7,500,034
2023-10-30	0.003	0.003	0.003	0.003	0.003	500,000
2023-10-27	0.002	0.003	0.002	0.002	0.002	8,624,978
2023-10-26	0.002	0.003	0.002	0.002	0.002	1,028,131
2023-10-25	0.003	0.003	0.003	0.003	0.003	2,766,667
2023-10-24	0.003	0.003	0.002	0.003	0.003	7,623,418
2023-10-23	0.003	0.003	0.003	0.003	0.003	623,078
2023-10-20	0.003	0.003	0.003	0.003	0.003	660,000
2023-10-19	0.003	0.003	0.003	0.003	0.003	7,017,758
2023-10-18	0.003	0.004	0.003	0.004	0.004	1,023,878
2023-10-17	0.004	0.004	0.003	0.003	0.003	445,000
2023-10-16	0.003	0.004	0.003	0.004	0.004	16,436,831
2023-10-13	0.004	0.004	0.004	0.004	0.004	0
2023-10-12	0.004	0.004	0.004	0.004	0.004	0
2023-10-11	0.004	0.004	0.004	0.004	0.004	0
2023-10-10	0.004	0.004	0.004	0.004	0.004	0
2023-10-09	0.004	0.004	0.004	0.004	0.004	0
2023-10-06	0.004	0.004	0.004	0.004	0.004	0
2023-10-05	0.004	0.004	0.004	0.004	0.004	0
2023-10-04	0.004	0.004	0.004	0.004	0.004	0
2023-10-03	0.004	0.004	0.004	0.004	0.004	0
2023-10-02	0.004	0.004	0.004	0.004	0.004	0
2023-09-29	0.004	0.004	0.004	0.004	0.004	0
2023-09-28	0.004	0.004	0.004	0.004	0.004	0
2023-09-27	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.