Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.008	0.008	0.008	0.008	0.008	625,000
2024-06-13	0.008	0.008	0.007	0.007	0.007	522,357
2024-06-12	0.008	0.008	0.008	0.008	0.008	500,000
2024-06-11	0.008	0.008	0.008	0.008	0.008	1,405,815
2024-06-07	0.008	0.008	0.008	0.008	0.008	12,785,093
2024-06-06	0.007	0.008	0.007	0.008	0.008	2,206,034
2024-06-05	0.007	0.007	0.007	0.007	0.007	2,638,710
2024-06-04	0.008	0.008	0.008	0.008	0.008	200,430
2024-06-03	0.008	0.008	0.008	0.008	0.008	769,401
2024-05-31	0.008	0.008	0.007	0.007	0.007	94,220
2024-05-30	0.008	0.008	0.008	0.008	0.008	0
2024-05-29	0.008	0.008	0.008	0.008	0.008	0
2024-05-28	0.008	0.008	0.008	0.008	0.008	2,447,677
2024-05-27	0.008	0.008	0.008	0.008	0.008	1,176,587
2024-05-24	0.008	0.008	0.008	0.008	0.008	0
2024-05-23	0.008	0.009	0.008	0.008	0.008	1,446,984
2024-05-22	0.008	0.008	0.008	0.008	0.008	1,939,995
2024-05-21	0.009	0.009	0.008	0.008	0.008	130,005
2024-05-20	0.008	0.009	0.008	0.009	0.009	910,793
2024-05-17	0.008	0.009	0.008	0.009	0.009	769,858
2024-05-16	0.008	0.009	0.008	0.008	0.008	716,878
2024-05-15	0.008	0.008	0.008	0.008	0.008	7,500
2024-05-14	0.008	0.008	0.008	0.008	0.008	3,853,571
2024-05-13	0.008	0.008	0.007	0.007	0.007	1,855,751
2024-05-10	0.008	0.008	0.008	0.008	0.008	0
2024-05-09	0.009	0.009	0.008	0.008	0.008	3,749,515
2024-05-08	0.008	0.008	0.008	0.008	0.008	10,742,350
2024-05-07	0.007	0.007	0.007	0.007	0.007	100,000
2024-05-06	0.008	0.008	0.007	0.007	0.007	630,315
2024-05-03	0.008	0.008	0.008	0.008	0.008	100,000
2024-05-02	0.007	0.008	0.007	0.008	0.008	733,400
2024-05-01	0.008	0.008	0.008	0.008	0.008	905,012
2024-04-30	0.008	0.008	0.008	0.008	0.008	10,484,585
2024-04-29	0.009	0.009	0.008	0.008	0.008	281,544
2024-04-26	0.009	0.009	0.008	0.008	0.008	6,098,469
2024-04-24	0.008	0.008	0.008	0.008	0.008	150,496
2024-04-23	0.008	0.008	0.007	0.007	0.007	1,206,762
2024-04-22	0.009	0.009	0.007	0.007	0.007	606,499
2024-04-19	0.008	0.009	0.008	0.009	0.009	259,222
2024-04-18	0.009	0.009	0.009	0.009	0.009	4,987,582
2024-04-17	0.009	0.009	0.008	0.009	0.009	1,470,117
2024-04-16	0.009	0.009	0.009	0.009	0.009	466,672
2024-04-15	0.008	0.009	0.008	0.009	0.009	197,468
2024-04-12	0.009	0.009	0.008	0.008	0.008	5,869,700
2024-04-11	0.008	0.008	0.007	0.007	0.007	2,883,499
2024-04-10	0.007	0.007	0.007	0.007	0.007	0
2024-04-09	0.007	0.007	0.007	0.007	0.007	1,191,557
2024-04-08	0.007	0.007	0.006	0.006	0.006	1,446,779
2024-04-05	0.008	0.008	0.008	0.008	0.008	378,292
2024-04-04	0.008	0.008	0.007	0.007	0.007	1,880,902
2024-04-03	0.008	0.009	0.007	0.008	0.008	5,696,882
2024-04-02	0.007	0.008	0.006	0.008	0.008	11,654,170
2024-03-28	0.007	0.007	0.007	0.007	0.007	157,142
2024-03-27	0.007	0.007	0.006	0.006	0.006	44,060
2024-03-26	0.007	0.007	0.007	0.007	0.007	50,000
2024-03-25	0.007	0.007	0.007	0.007	0.007	99,999
2024-03-22	0.007	0.007	0.006	0.007	0.007	2,539,895
2024-03-21	0.008	0.008	0.007	0.007	0.007	182,500
2024-03-20	0.007	0.008	0.006	0.008	0.008	1,467,073
2024-03-19	0.008	0.008	0.007	0.007	0.007	4,522,902

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.