Freehill Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.005	0.005	0.005	0.005	0.005	1,201,600
2024-09-05	0.005	0.005	0.005	0.005	0.005	5,849,959
2024-09-04	0.006	0.006	0.005	0.005	0.005	220,818
2024-09-03	0.005	0.005	0.005	0.005	0.005	0
2024-09-02	0.005	0.005	0.005	0.005	0.005	423,479
2024-08-30	0.005	0.005	0.005	0.005	0.005	0
2024-08-29	0.005	0.005	0.005	0.005	0.005	0
2024-08-28	0.005	0.005	0.005	0.005	0.005	0
2024-08-27	0.005	0.005	0.005	0.005	0.005	264,000
2024-08-26	0.005	0.005	0.005	0.005	0.005	311,500
2024-08-23	0.006	0.006	0.006	0.006	0.006	0
2024-08-22	0.006	0.006	0.006	0.006	0.006	0
2024-08-21	0.006	0.006	0.006	0.006	0.006	164
2024-08-20	0.006	0.006	0.006	0.006	0.006	0
2024-08-19	0.006	0.006	0.006	0.006	0.006	0
2024-08-16	0.006	0.006	0.006	0.006	0.006	939,001
2024-08-15	0.006	0.006	0.006	0.006	0.006	0
2024-08-14	0.006	0.006	0.006	0.006	0.006	115,999
2024-08-13	0.005	0.005	0.005	0.005	0.005	116,000
2024-08-12	0.006	0.006	0.006	0.006	0.006	0
2024-08-09	0.006	0.006	0.006	0.006	0.006	0
2024-08-08	0.006	0.006	0.006	0.006	0.006	100,818
2024-08-07	0.006	0.006	0.006	0.006	0.006	281,834
2024-08-06	0.006	0.006	0.006	0.006	0.006	0
2024-08-05	0.006	0.006	0.006	0.006	0.006	308,178
2024-08-02	0.006	0.006	0.006	0.006	0.006	0
2024-08-01	0.006	0.006	0.006	0.006	0.006	141,824
2024-07-31	0.006	0.006	0.006	0.006	0.006	110,005
2024-07-30	0.006	0.006	0.006	0.006	0.006	1,561,222
2024-07-29	0.006	0.006	0.006	0.006	0.006	0
2024-07-26	0.006	0.006	0.006	0.006	0.006	0
2024-07-25	0.006	0.006	0.006	0.006	0.006	0
2024-07-24	0.006	0.007	0.006	0.006	0.006	755,527
2024-07-23	0.007	0.007	0.007	0.007	0.007	30,063
2024-07-22	0.007	0.007	0.007	0.007	0.007	1,654,402
2024-07-19	0.006	0.006	0.006	0.006	0.006	0
2024-07-18	0.007	0.007	0.006	0.006	0.006	2,410,290
2024-07-17	0.007	0.007	0.007	0.007	0.007	0
2024-07-16	0.007	0.007	0.007	0.007	0.007	0
2024-07-15	0.007	0.007	0.007	0.007	0.007	0
2024-07-12	0.007	0.007	0.007	0.007	0.007	0
2024-07-11	0.007	0.007	0.007	0.007	0.007	0
2024-07-10	0.007	0.008	0.007	0.007	0.007	2,040,959
2024-07-09	0.006	0.007	0.006	0.007	0.007	7,397,736
2024-07-08	0.006	0.006	0.006	0.006	0.006	3,569,361
2024-07-05	0.006	0.006	0.006	0.006	0.006	793,000
2024-07-04	0.006	0.006	0.006	0.006	0.006	65,000
2024-07-03	0.006	0.006	0.006	0.006	0.006	0
2024-07-02	0.006	0.006	0.006	0.006	0.006	1,270,000
2024-07-01	0.006	0.006	0.006	0.006	0.006	0
2024-06-28	0.006	0.006	0.006	0.006	0.006	525,932
2024-06-27	0.006	0.006	0.006	0.006	0.006	3,123,506
2024-06-26	0.007	0.007	0.007	0.007	0.007	3,000,000
2024-06-25	0.007	0.007	0.006	0.007	0.007	226,680
2024-06-24	0.007	0.007	0.007	0.007	0.007	7,109,178
2024-06-21	0.008	0.008	0.008	0.008	0.008	0
2024-06-20	0.008	0.008	0.008	0.008	0.008	363,708
2024-06-19	0.007	0.007	0.007	0.007	0.007	293,000
2024-06-18	0.007	0.008	0.007	0.007	0.007	402,051
2024-06-17	0.007	0.007	0.007	0.007	0.007	2,686,965

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.