Future Generation Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.315 | 1.330 | 1.310 | 1.315 | 1.315 | 251,365 |
| 2026-05-06 | 1.315 | 1.325 | 1.310 | 1.315 | 1.315 | 260,793 |
| 2026-05-05 | 1.315 | 1.315 | 1.290 | 1.305 | 1.305 | 355,937 |
| 2026-05-04 | 1.320 | 1.325 | 1.310 | 1.310 | 1.310 | 224,592 |
| 2026-05-01 | 1.315 | 1.330 | 1.300 | 1.310 | 1.310 | 333,590 |
| 2026-04-30 | 1.340 | 1.340 | 1.290 | 1.300 | 1.300 | 730,950 |
| 2026-04-29 | 1.380 | 1.385 | 1.365 | 1.365 | 1.329 | 551,652 |
| 2026-04-28 | 1.370 | 1.380 | 1.360 | 1.370 | 1.334 | 199,405 |
| 2026-04-27 | 1.365 | 1.370 | 1.350 | 1.360 | 1.324 | 260,328 |
| 2026-04-24 | 1.380 | 1.380 | 1.348 | 1.360 | 1.324 | 666,636 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0360 AUD |
| 2025-11-13 | 0.0360 AUD |
| 2025-09-29 | 0.0240 AUD |
| 2025-05-08 | 0.0350 AUD |
| 2024-10-16 | 0.0350 AUD |
| 2024-05-09 | 0.0335 AUD |
| 2023-10-12 | 0.0335 AUD |
| 2023-04-12 | 0.0325 AUD |
| 2022-10-17 | 0.0325 AUD |
| 2022-04-13 | 0.0300 AUD |
| 2021-11-19 | 0.0300 AUD |
| 2021-04-14 | 0.0260 AUD |
| 2020-10-19 | 0.0260 AUD |
| 2020-04-15 | 0.0260 AUD |
| 2019-10-11 | 0.0240 AUD |
| 2019-04-10 | 0.0230 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.