Foresta Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.075	0.082	0.075	0.078	0.078	923,498
2021-10-28	0.080	0.080	0.077	0.079	0.079	608,449
2021-10-27	0.081	0.081	0.079	0.079	0.079	307,701
2021-10-26	0.081	0.082	0.080	0.080	0.080	28,275
2021-10-25	0.084	0.084	0.080	0.080	0.080	371,305
2021-10-22	0.082	0.083	0.080	0.082	0.082	269,549
2021-10-21	0.082	0.083	0.081	0.081	0.081	241,268
2021-10-20	0.081	0.083	0.081	0.083	0.083	747,560
2021-10-19	0.084	0.088	0.082	0.086	0.086	125,634
2021-10-18	0.086	0.087	0.082	0.082	0.082	287,338
2021-10-15	0.089	0.089	0.087	0.087	0.087	179,078
2021-10-14	0.082	0.092	0.081	0.089	0.089	1,232,269

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.