Future Generation Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.630 | 1.635 | 1.615 | 1.620 | 1.516 | 65,831 |
| 2025-11-11 | 1.630 | 1.640 | 1.550 | 1.630 | 1.526 | 777,993 |
| 2025-11-10 | 1.630 | 1.635 | 1.615 | 1.620 | 1.516 | 323,243 |
| 2025-11-07 | 1.620 | 1.625 | 1.610 | 1.620 | 1.516 | 130,347 |
| 2025-11-06 | 1.610 | 1.630 | 1.600 | 1.630 | 1.526 | 138,227 |
| 2025-11-05 | 1.630 | 1.630 | 1.605 | 1.605 | 1.502 | 293,531 |
| 2025-11-04 | 1.635 | 1.640 | 1.630 | 1.630 | 1.526 | 145,709 |
| 2025-11-03 | 1.640 | 1.640 | 1.630 | 1.635 | 1.530 | 307,570 |
| 2025-10-31 | 1.635 | 1.635 | 1.625 | 1.625 | 1.521 | 270,681 |
| 2025-10-30 | 1.630 | 1.635 | 1.620 | 1.635 | 1.530 | 251,422 |
| 2025-10-29 | 1.640 | 1.640 | 1.620 | 1.630 | 1.526 | 473,674 |
| 2025-10-28 | 1.630 | 1.645 | 1.620 | 1.645 | 1.540 | 461,194 |
| 2025-10-27 | 1.630 | 1.630 | 1.615 | 1.630 | 1.526 | 251,608 |
| 2025-10-24 | 1.625 | 1.625 | 1.615 | 1.625 | 1.521 | 55,158 |
| 2025-10-23 | 1.615 | 1.620 | 1.605 | 1.620 | 1.516 | 156,567 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0300 AUD |
| 2026-05-11 | 0.0400 AUD |
| 2025-11-18 | 0.0400 AUD |
| 2025-05-12 | 0.0370 AUD |
| 2024-10-17 | 0.0370 AUD |
| 2024-05-13 | 0.0360 AUD |
| 2023-10-05 | 0.0360 AUD |
| 2023-04-11 | 0.0350 AUD |
| 2022-10-12 | 0.0350 AUD |
| 2022-05-16 | 0.0300 AUD |
| 2021-10-11 | 0.0300 AUD |
| 2020-10-12 | 0.0200 AUD |
| 2019-10-11 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.