Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	1.685	1.710	1.685	1.710	1.641	403,391
2026-05-06	1.650	1.680	1.650	1.670	1.603	459,219
2026-05-05	1.675	1.675	1.645	1.645	1.579	261,981
2026-05-04	1.675	1.675	1.650	1.650	1.584	319,863
2026-05-01	1.670	1.675	1.665	1.675	1.608	594,958
2026-04-30	1.665	1.680	1.655	1.675	1.608	665,970
2026-04-29	1.655	1.665	1.650	1.660	1.593	300,738
2026-04-28	1.650	1.670	1.635	1.640	1.574	310,561
2026-04-27	1.650	1.650	1.635	1.635	1.569	137,012
2026-04-24	1.640	1.660	1.640	1.650	1.584	403,675
2026-04-23	1.615	1.650	1.615	1.645	1.579	512,004
2026-04-22	1.615	1.630	1.610	1.610	1.545	165,674
2026-04-21	1.630	1.630	1.615	1.615	1.550	135,136
2026-04-20	1.625	1.630	1.610	1.620	1.555	240,971
2026-04-17	1.630	1.650	1.615	1.620	1.555	585,695
2026-04-16	1.625	1.635	1.620	1.630	1.564	369,624
2026-04-15	1.605	1.635	1.605	1.620	1.555	607,167
2026-04-14	1.590	1.593	1.570	1.590	1.526	351,627
2026-04-13	1.585	1.600	1.575	1.590	1.526	353,700
2026-04-10	1.580	1.610	1.575	1.590	1.526	704,518
2026-04-09	1.570	1.580	1.550	1.570	1.507	610,338
2026-04-08	1.550	1.575	1.530	1.575	1.512	1,663,167
2026-04-07	1.530	1.555	1.520	1.520	1.459	228,231
2026-04-02	1.530	1.545	1.520	1.535	1.473	500,939
2026-04-01	1.520	1.535	1.510	1.530	1.468	453,002
2026-03-31	1.520	1.520	1.505	1.505	1.444	463,317
2026-03-30	1.530	1.530	1.505	1.515	1.454	448,041
2026-03-27	1.565	1.565	1.520	1.535	1.473	306,511
2026-03-26	1.530	1.555	1.530	1.555	1.492	258,482
2026-03-25	1.510	1.530	1.505	1.520	1.459	197,921
2026-03-24	1.535	1.535	1.480	1.500	1.440	537,881
2026-03-23	1.560	1.560	1.510	1.510	1.449	701,214
2026-03-20	1.595	1.595	1.570	1.580	1.516	549,378
2026-03-19	1.580	1.610	1.560	1.595	1.531	405,265
2026-03-18	1.570	1.600	1.565	1.580	1.516	526,250
2026-03-17	1.590	1.590	1.565	1.570	1.507	154,245
2026-03-16	1.590	1.590	1.550	1.565	1.502	390,073
2026-03-13	1.575	1.595	1.570	1.580	1.516	194,140
2026-03-12	1.590	1.600	1.570	1.575	1.512	307,888
2026-03-11	1.585	1.605	1.585	1.600	1.536	488,514
2026-03-10	1.590	1.610	1.580	1.585	1.521	316,483
2026-03-09	1.600	1.605	1.570	1.585	1.521	435,103
2026-03-06	1.620	1.625	1.600	1.605	1.540	320,546
2026-03-05	1.625	1.625	1.610	1.615	1.550	79,818
2026-03-04	1.625	1.630	1.610	1.620	1.555	289,745
2026-03-03	1.645	1.655	1.630	1.630	1.564	510,256
2026-03-02	1.640	1.655	1.635	1.635	1.569	721,327
2026-02-27	1.640	1.655	1.640	1.640	1.574	553,213
2026-02-26	1.615	1.665	1.615	1.660	1.593	451,751
2026-02-25	1.595	1.613	1.595	1.605	1.540	459,350
2026-02-24	1.590	1.600	1.570	1.590	1.526	488,030
2026-02-23	1.590	1.600	1.585	1.595	1.531	133,463
2026-02-20	1.600	1.620	1.585	1.595	1.531	554,907
2026-02-19	1.580	1.613	1.580	1.605	1.540	832,027
2026-02-18	1.580	1.580	1.570	1.580	1.516	162,513
2026-02-17	1.585	1.585	1.570	1.580	1.516	455,196
2026-02-16	1.570	1.590	1.560	1.580	1.516	653,116
2026-02-13	1.580	1.580	1.560	1.560	1.497	779,216
2026-02-12	1.585	1.585	1.575	1.585	1.521	588,184
2026-02-11	1.570	1.585	1.570	1.580	1.516	721,740

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.