Future Generation Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.690 | 1.695 | 1.675 | 1.690 | 1.690 | 283,556 |
| 2026-07-29 | 1.675 | 1.690 | 1.670 | 1.690 | 1.690 | 649,153 |
| 2026-07-28 | 1.670 | 1.680 | 1.665 | 1.675 | 1.675 | 146,826 |
| 2026-07-27 | 1.690 | 1.690 | 1.660 | 1.665 | 1.665 | 267,386 |
| 2026-07-24 | 1.690 | 1.690 | 1.675 | 1.690 | 1.690 | 145,803 |
| 2026-07-23 | 1.690 | 1.700 | 1.675 | 1.690 | 1.690 | 370,090 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0300 AUD |
| 2026-05-11 | 0.0400 AUD |
| 2025-11-18 | 0.0400 AUD |
| 2025-05-12 | 0.0370 AUD |
| 2024-10-17 | 0.0370 AUD |
| 2024-05-13 | 0.0360 AUD |
| 2023-10-05 | 0.0360 AUD |
| 2023-04-11 | 0.0350 AUD |
| 2022-10-12 | 0.0350 AUD |
| 2022-05-16 | 0.0300 AUD |
| 2021-10-11 | 0.0300 AUD |
| 2020-10-12 | 0.0200 AUD |
| 2019-10-11 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.