FENIX Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.320	0.330	0.315	0.330	0.318	788,945
2026-05-05	0.320	0.323	0.315	0.315	0.303	491,533
2026-05-04	0.330	0.330	0.320	0.320	0.308	400,910
2026-05-01	0.315	0.330	0.315	0.330	0.318	347,429
2026-04-30	0.325	0.325	0.315	0.315	0.303	652,667
2026-04-29	0.325	0.325	0.315	0.315	0.303	1,543,955
2026-04-28	0.330	0.335	0.325	0.325	0.313	621,104
2026-04-27	0.330	0.330	0.320	0.325	0.313	250,629
2026-04-24	0.340	0.340	0.320	0.320	0.308	880,133
2026-04-23	0.340	0.345	0.335	0.335	0.322	777,788

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.