FENIX Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.225 | 0.230 | 0.225 | 0.230 | 0.170 | 650,535 |
| 2021-10-28 | 0.230 | 0.235 | 0.225 | 0.225 | 0.166 | 2,745,930 |
| 2021-10-27 | 0.235 | 0.235 | 0.230 | 0.230 | 0.170 | 2,220,701 |
| 2021-10-26 | 0.230 | 0.235 | 0.230 | 0.235 | 0.174 | 674,488 |
| 2021-10-25 | 0.235 | 0.235 | 0.225 | 0.235 | 0.174 | 3,180,036 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0100 AUD |
| 2025-09-03 | 0.0100 AUD |
| 2023-09-01 | 0.0200 AUD |
| 2022-09-01 | 0.0525 AUD |
| 2021-09-20 | 0.0525 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.