FENIX Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.265 | 0.270 | 0.260 | 0.270 | 0.260 | 379,842 |
| 2026-07-30 | 0.260 | 0.265 | 0.260 | 0.260 | 0.250 | 645,303 |
| 2026-07-29 | 0.270 | 0.270 | 0.260 | 0.260 | 0.250 | 564,864 |
| 2026-07-28 | 0.270 | 0.270 | 0.265 | 0.265 | 0.255 | 655,042 |
| 2026-07-27 | 0.270 | 0.280 | 0.265 | 0.270 | 0.260 | 494,178 |
| 2026-07-24 | 0.275 | 0.280 | 0.265 | 0.265 | 0.255 | 574,711 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0100 AUD |
| 2025-09-03 | 0.0100 AUD |
| 2023-09-01 | 0.0200 AUD |
| 2022-09-01 | 0.0525 AUD |
| 2021-09-20 | 0.0525 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.