Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.028	0.028	0.028	0.028	0.028	91,568
2024-03-14	0.028	0.028	0.027	0.027	0.027	200,437
2024-03-13	0.028	0.028	0.028	0.028	0.028	117,011
2024-03-12	0.028	0.028	0.028	0.028	0.028	283,000
2024-03-11	0.028	0.029	0.028	0.029	0.029	217,924
2024-03-08	0.028	0.028	0.028	0.028	0.028	0
2024-03-07	0.027	0.028	0.025	0.028	0.028	286,396
2024-03-06	0.028	0.028	0.028	0.028	0.028	0
2024-03-05	0.027	0.028	0.025	0.028	0.028	658,252
2024-03-04	0.028	0.028	0.027	0.027	0.027	19,612
2024-03-01	0.029	0.029	0.028	0.028	0.028	58,500
2024-02-29	0.030	0.030	0.030	0.030	0.030	0
2024-02-28	0.030	0.030	0.030	0.030	0.030	0
2024-02-27	0.030	0.030	0.030	0.030	0.030	33,001
2024-02-26	0.027	0.030	0.027	0.030	0.030	92,733
2024-02-23	0.030	0.030	0.030	0.030	0.030	25,000
2024-02-22	0.027	0.029	0.027	0.027	0.027	160,590
2024-02-21	0.029	0.030	0.027	0.028	0.028	735,434
2024-02-20	0.030	0.030	0.030	0.030	0.030	33,432
2024-02-19	0.027	0.030	0.025	0.030	0.030	1,648,872
2024-02-16	0.029	0.029	0.027	0.028	0.028	272,863
2024-02-15	0.027	0.029	0.026	0.029	0.029	961,978
2024-02-14	0.030	0.030	0.030	0.030	0.030	0
2024-02-13	0.032	0.032	0.029	0.030	0.030	473,091
2024-02-12	0.029	0.032	0.028	0.032	0.032	629,488
2024-02-09	0.029	0.030	0.029	0.030	0.030	270,888
2024-02-08	0.030	0.034	0.030	0.030	0.030	769,348
2024-02-07	0.029	0.030	0.029	0.030	0.030	1,059,389
2024-02-06	0.029	0.030	0.027	0.029	0.029	366,436
2024-02-05	0.032	0.032	0.029	0.029	0.029	112,919
2024-02-02	0.031	0.031	0.029	0.030	0.030	1,485,019
2024-02-01	0.032	0.032	0.032	0.032	0.032	193
2024-01-31	0.032	0.032	0.032	0.032	0.032	0
2024-01-30	0.032	0.032	0.032	0.032	0.032	109,000
2024-01-29	0.032	0.032	0.032	0.032	0.032	10,000
2024-01-25	0.032	0.032	0.032	0.032	0.032	28,859
2024-01-24	0.032	0.032	0.030	0.032	0.032	620,367
2024-01-23	0.035	0.035	0.033	0.033	0.033	122,858
2024-01-22	0.035	0.035	0.033	0.033	0.033	100,000
2024-01-19	0.035	0.035	0.035	0.035	0.035	48,169
2024-01-18	0.035	0.035	0.035	0.035	0.035	29,128
2024-01-17	0.035	0.035	0.035	0.035	0.035	0
2024-01-16	0.034	0.035	0.034	0.035	0.035	97,318
2024-01-15	0.037	0.037	0.037	0.037	0.037	0
2024-01-12	0.033	0.037	0.033	0.037	0.037	250,827
2024-01-11	0.037	0.037	0.037	0.037	0.037	0
2024-01-10	0.037	0.037	0.037	0.037	0.037	106,589
2024-01-09	0.037	0.037	0.035	0.035	0.035	269,841
2024-01-08	0.037	0.037	0.037	0.037	0.037	927,456
2024-01-05	0.037	0.037	0.037	0.037	0.037	0
2024-01-04	0.037	0.037	0.037	0.037	0.037	43,243
2024-01-03	0.037	0.040	0.032	0.032	0.032	514,959
2024-01-02	0.040	0.040	0.031	0.035	0.035	173,456
2023-12-29	0.039	0.040	0.038	0.040	0.040	91,663
2023-12-28	0.032	0.039	0.032	0.039	0.039	105,752
2023-12-27	0.040	0.040	0.040	0.040	0.040	2,800
2023-12-22	0.041	0.041	0.035	0.039	0.039	326,118
2023-12-21	0.033	0.040	0.032	0.040	0.040	559,153
2023-12-20	0.031	0.031	0.030	0.030	0.030	250,000
2023-12-19	0.032	0.032	0.030	0.030	0.030	5,880,583

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.