Fineos Corporation Holdings Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.840	2.880	2.800	2.830	2.830	37,666
2026-05-06	2.830	2.950	2.830	2.840	2.840	743,658
2026-05-05	2.900	2.920	2.820	2.920	2.920	39,311
2026-05-04	2.860	2.900	2.760	2.900	2.900	116,851
2026-05-01	2.870	2.880	2.740	2.860	2.860	28,701
2026-04-30	2.810	2.870	2.700	2.830	2.830	33,413
2026-04-29	2.700	2.850	2.700	2.810	2.810	45,901
2026-04-28	2.600	2.780	2.600	2.780	2.780	112,830
2026-04-27	2.650	2.760	2.585	2.730	2.730	185,600
2026-04-24	2.630	2.700	2.590	2.680	2.680	29,366
2026-04-23	2.550	2.700	2.520	2.680	2.680	23,206

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.