FBR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.005	0.006	0.005	0.005	0.250	400,772
2025-08-18	0.005	0.006	0.005	0.005	0.250	201,854
2025-08-15	0.005	0.006	0.005	0.006	0.300	48,242
2025-08-14	0.005	0.006	0.005	0.006	0.300	81,335
2025-08-13	0.006	0.006	0.005	0.005	0.250	49,896
2025-08-12	0.005	0.006	0.005	0.006	0.300	73,444
2025-08-11	0.006	0.006	0.005	0.006	0.300	68,884
2025-08-08	0.005	0.006	0.005	0.005	0.250	419,773
2025-08-07	0.006	0.006	0.006	0.006	0.300	0
2025-08-06	0.006	0.006	0.006	0.006	0.300	0
2025-08-05	0.006	0.006	0.005	0.006	0.300	44,919
2025-08-04	0.006	0.006	0.005	0.006	0.300	58,646
2025-08-01	0.006	0.006	0.005	0.006	0.300	59,469
2025-07-31	0.006	0.006	0.005	0.006	0.300	64,739
2025-07-30	0.006	0.006	0.005	0.005	0.250	250,795
2025-07-29	0.006	0.006	0.005	0.006	0.300	162,365
2025-07-28	0.005	0.006	0.005	0.005	0.250	325,525
2025-07-25	0.006	0.006	0.005	0.005	0.250	153,657
2025-07-24	0.006	0.006	0.005	0.006	0.300	67,657
2025-07-23	0.006	0.006	0.005	0.006	0.300	91,276
2025-07-22	0.006	0.006	0.005	0.006	0.300	152,070
2025-07-21	0.005	0.006	0.005	0.006	0.300	81,763
2025-07-18	0.006	0.007	0.005	0.005	0.250	823,479
2025-07-17	0.006	0.006	0.005	0.005	0.250	67,246
2025-07-16	0.006	0.006	0.005	0.006	0.300	90,140
2025-07-15	0.005	0.006	0.005	0.006	0.300	149,471
2025-07-14	0.006	0.006	0.005	0.006	0.300	53,381
2025-07-11	0.006	0.006	0.005	0.006	0.300	74,716
2025-07-10	0.006	0.006	0.005	0.006	0.300	28,304
2025-07-09	0.005	0.006	0.005	0.006	0.275	25,657
2025-07-08	0.006	0.006	0.005	0.005	0.250	39,376
2025-07-07	0.005	0.006	0.005	0.006	0.300	27,399
2025-07-04	0.006	0.006	0.005	0.005	0.250	55,671
2025-07-03	0.006	0.006	0.005	0.006	0.300	135,261
2025-07-02	0.006	0.006	0.005	0.006	0.275	35,480
2025-07-01	0.005	0.006	0.005	0.006	0.300	36,405
2025-06-30	0.005	0.006	0.005	0.006	0.300	181,419
2025-06-27	0.005	0.006	0.005	0.006	0.275	76,513
2025-06-26	0.005	0.006	0.005	0.005	0.250	59,488
2025-06-25	0.006	0.006	0.005	0.006	0.300	78,601
2025-06-24	0.005	0.006	0.005	0.005	0.250	11,277
2025-06-23	0.005	0.006	0.005	0.005	0.250	36,777
2025-06-20	0.005	0.006	0.005	0.005	0.250	886,021
2025-06-19	0.006	0.006	0.005	0.005	0.250	132,342
2025-06-18	0.006	0.006	0.005	0.006	0.275	317,106
2025-06-17	0.006	0.007	0.006	0.006	0.300	2,051,222
2025-06-16	0.006	0.006	0.005	0.005	0.250	612,594
2025-06-13	0.005	0.006	0.005	0.005	0.250	59,934
2025-06-12	0.005	0.006	0.005	0.006	0.300	20,332
2025-06-11	0.006	0.006	0.005	0.006	0.275	13,903
2025-06-10	0.006	0.006	0.005	0.005	0.250	66,683
2025-06-06	0.005	0.006	0.005	0.006	0.300	43,499
2025-06-05	0.006	0.006	0.005	0.006	0.300	189,180
2025-06-04	0.005	0.006	0.005	0.006	0.275	133,023
2025-06-03	0.005	0.006	0.005	0.005	0.250	31,845
2025-06-02	0.005	0.006	0.005	0.006	0.300	103,546
2025-05-30	0.006	0.006	0.005	0.005	0.250	136,686
2025-05-29	0.006	0.006	0.005	0.006	0.300	113,065
2025-05-28	0.006	0.006	0.005	0.006	0.300	35,244
2025-05-27	0.005	0.006	0.005	0.005	0.250	59,142

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.