FBR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.005	0.005	0.005	0.005	0.250	102,521
2025-11-10	0.005	0.005	0.005	0.005	0.250	22,402
2025-11-07	0.005	0.005	0.004	0.004	0.200	85,666
2025-11-06	0.004	0.005	0.003	0.004	0.200	317,641
2025-11-05	0.004	0.005	0.004	0.004	0.200	583,839
2025-11-04	0.004	0.004	0.004	0.004	0.200	53,013
2025-11-03	0.004	0.004	0.003	0.003	0.150	175,578
2025-10-31	0.004	0.004	0.004	0.004	0.200	311,178
2025-10-30	0.004	0.004	0.003	0.003	0.150	233,358
2025-10-29	0.004	0.004	0.004	0.004	0.200	118,854
2025-10-28	0.005	0.005	0.003	0.004	0.200	1,422,803
2025-10-27	0.005	0.005	0.004	0.005	0.250	145,719
2025-10-24	0.005	0.005	0.004	0.004	0.200	437,981
2025-10-23	0.005	0.005	0.004	0.004	0.200	161,392
2025-10-22	0.005	0.005	0.004	0.005	0.250	235,988
2025-10-21	0.005	0.005	0.004	0.004	0.200	375,029
2025-10-20	0.005	0.005	0.004	0.004	0.200	380,086
2025-10-17	0.005	0.005	0.004	0.004	0.200	210,498
2025-10-16	0.005	0.005	0.004	0.005	0.250	223,888
2025-10-15	0.005	0.005	0.004	0.004	0.200	172,798
2025-10-14	0.005	0.005	0.004	0.005	0.250	308,504
2025-10-13	0.005	0.005	0.004	0.005	0.250	268,183
2025-10-10	0.004	0.005	0.004	0.004	0.200	446,641
2025-10-09	0.004	0.005	0.004	0.004	0.200	250,330
2025-10-08	0.004	0.005	0.004	0.005	0.250	215,125
2025-10-07	0.005	0.005	0.004	0.004	0.200	208,976
2025-10-06	0.005	0.006	0.004	0.004	0.200	894,082
2025-10-03	0.004	0.005	0.004	0.004	0.200	77,834
2025-10-02	0.005	0.005	0.004	0.004	0.200	167,888
2025-10-01	0.005	0.005	0.004	0.005	0.250	330,003
2025-09-30	0.005	0.005	0.005	0.005	0.250	70,549
2025-09-29	0.004	0.006	0.004	0.005	0.250	123,116
2025-09-26	0.005	0.005	0.004	0.005	0.250	74,528
2025-09-25	0.005	0.005	0.004	0.005	0.250	141,212
2025-09-24	0.005	0.005	0.004	0.004	0.200	139,024
2025-09-23	0.005	0.005	0.004	0.005	0.250	260,290
2025-09-22	0.005	0.006	0.005	0.005	0.250	976,894
2025-09-19	0.005	0.005	0.004	0.005	0.250	45,393
2025-09-18	0.005	0.005	0.004	0.005	0.225	34,695
2025-09-17	0.005	0.005	0.004	0.005	0.250	120,940
2025-09-16	0.005	0.005	0.004	0.005	0.250	48,414
2025-09-15	0.004	0.005	0.004	0.005	0.250	92,078
2025-09-12	0.004	0.005	0.004	0.005	0.250	26,991
2025-09-11	0.005	0.005	0.004	0.004	0.200	49,288
2025-09-10	0.005	0.005	0.004	0.005	0.250	97,473
2025-09-09	0.004	0.005	0.004	0.005	0.250	130,704
2025-09-08	0.005	0.005	0.004	0.005	0.250	382,420
2025-09-05	0.005	0.005	0.004	0.005	0.250	37,961
2025-09-04	0.005	0.005	0.004	0.004	0.200	186,563
2025-09-03	0.005	0.005	0.004	0.004	0.200	68,973
2025-09-02	0.005	0.005	0.004	0.004	0.200	54,353
2025-09-01	0.004	0.005	0.004	0.005	0.225	22,916
2025-08-29	0.005	0.005	0.004	0.004	0.200	152,710
2025-08-28	0.004	0.005	0.004	0.004	0.200	7,301
2025-08-27	0.005	0.005	0.004	0.004	0.200	1,399,040
2025-08-26	0.005	0.005	0.004	0.004	0.200	549,992
2025-08-25	0.004	0.005	0.004	0.005	0.250	32,127
2025-08-22	0.005	0.005	0.004	0.004	0.200	270,972
2025-08-21	0.005	0.005	0.004	0.005	0.250	146,079
2025-08-20	0.006	0.006	0.004	0.004	0.200	1,548,627

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.