FBR Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.005	0.005	0.005	0.005	0.250	102,521
2025-11-10	0.005	0.005	0.005	0.005	0.250	22,402
2025-11-07	0.005	0.005	0.004	0.004	0.200	85,666
2025-11-06	0.004	0.005	0.003	0.004	0.200	317,641
2025-11-05	0.004	0.005	0.004	0.004	0.200	583,839
2025-11-04	0.004	0.004	0.004	0.004	0.200	53,013
2025-11-03	0.004	0.004	0.003	0.003	0.150	175,578
2025-10-31	0.004	0.004	0.004	0.004	0.200	311,178
2025-10-30	0.004	0.004	0.003	0.003	0.150	233,358
2025-10-29	0.004	0.004	0.004	0.004	0.200	118,854
2025-10-28	0.005	0.005	0.003	0.004	0.200	1,422,803
2025-10-27	0.005	0.005	0.004	0.005	0.250	145,719
2025-10-24	0.005	0.005	0.004	0.004	0.200	437,981
2025-10-23	0.005	0.005	0.004	0.004	0.200	161,392
2025-10-22	0.005	0.005	0.004	0.005	0.250	235,988

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.