FBR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.004	0.005	0.004	0.005	0.250	271,037
2026-02-06	0.004	0.004	0.003	0.003	0.150	51,824
2026-02-05	0.004	0.004	0.004	0.004	0.200	74,229
2026-02-04	0.004	0.004	0.004	0.004	0.200	32,361
2026-02-03	0.004	0.004	0.004	0.004	0.200	61,789
2026-02-02	0.004	0.004	0.003	0.003	0.150	24,052
2026-01-30	0.004	0.004	0.004	0.004	0.200	108,903
2026-01-29	0.003	0.004	0.003	0.004	0.200	168,130
2026-01-28	0.004	0.004	0.003	0.004	0.200	112,081
2026-01-27	0.004	0.005	0.004	0.004	0.200	536,169
2026-01-23	0.004	0.004	0.004	0.004	0.200	409,989
2026-01-22	0.004	0.005	0.004	0.004	0.200	352,397
2026-01-21	0.004	0.005	0.004	0.004	0.200	403,700
2026-01-20	0.004	0.005	0.004	0.004	0.200	248,971
2026-01-19	0.004	0.004	0.004	0.004	0.200	218,390
2026-01-16	0.003	0.004	0.003	0.004	0.200	129,471
2026-01-15	0.004	0.004	0.003	0.003	0.150	134,233
2026-01-14	0.003	0.004	0.003	0.004	0.200	59,048
2026-01-13	0.004	0.004	0.003	0.003	0.150	53,539
2026-01-12	0.003	0.004	0.003	0.004	0.200	71,909
2026-01-09	0.004	0.004	0.003	0.004	0.175	60,910
2026-01-08	0.004	0.004	0.004	0.004	0.200	23,622
2026-01-07	0.004	0.004	0.003	0.004	0.175	117,185
2026-01-06	0.004	0.004	0.003	0.004	0.175	119,218
2026-01-05	0.004	0.004	0.004	0.004	0.175	49,096
2026-01-02	0.004	0.004	0.004	0.004	0.175	14,594
2025-12-31	0.004	0.004	0.003	0.004	0.200	77,595
2025-12-30	0.004	0.004	0.003	0.004	0.200	21,297
2025-12-29	0.004	0.004	0.004	0.004	0.200	832,241
2025-12-24	0.003	0.004	0.003	0.004	0.200	1,762
2025-12-23	0.004	0.004	0.003	0.003	0.150	29,251
2025-12-22	0.004	0.004	0.004	0.004	0.175	30,136
2025-12-19	0.004	0.004	0.004	0.004	0.200	31,210
2025-12-18	0.004	0.004	0.004	0.004	0.175	214,950
2025-12-17	0.003	0.004	0.003	0.004	0.175	15,095
2025-12-16	0.004	0.004	0.004	0.004	0.200	2,682
2025-12-15	0.004	0.004	0.004	0.004	0.200	26,490
2025-12-12	0.004	0.004	0.004	0.004	0.200	115,965
2025-12-11	0.004	0.004	0.003	0.003	0.150	91,505
2025-12-10	0.004	0.005	0.004	0.005	0.250	283,790
2025-12-09	0.004	0.004	0.003	0.003	0.150	22,137
2025-12-08	0.004	0.004	0.003	0.004	0.200	201,596
2025-12-05	0.004	0.005	0.004	0.004	0.200	150,379
2025-12-04	0.004	0.005	0.004	0.005	0.250	324,849
2025-12-03	0.004	0.004	0.004	0.004	0.200	15,155
2025-12-02	0.004	0.004	0.004	0.004	0.200	126,193
2025-12-01	0.004	0.004	0.004	0.004	0.175	22,327
2025-11-28	0.004	0.004	0.004	0.004	0.200	10,518
2025-11-27	0.004	0.004	0.004	0.004	0.175	24,270
2025-11-26	0.003	0.004	0.003	0.004	0.175	170,113
2025-11-25	0.004	0.004	0.004	0.004	0.200	129,278
2025-11-24	0.004	0.004	0.003	0.004	0.175	143,454
2025-11-21	0.004	0.004	0.003	0.004	0.200	49,877
2025-11-20	0.004	0.004	0.004	0.004	0.200	27,451
2025-11-19	0.004	0.004	0.004	0.004	0.175	16,942
2025-11-18	0.004	0.004	0.004	0.004	0.200	5,260
2025-11-17	0.004	0.004	0.003	0.004	0.200	58,723
2025-11-14	0.004	0.005	0.004	0.004	0.200	710,855
2025-11-13	0.004	0.005	0.004	0.004	0.200	201,029
2025-11-12	0.004	0.005	0.004	0.005	0.250	211,555

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.