FAR Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.618	0.620	0.615	0.615	0.271	36,502
2026-05-06	0.615	0.615	0.605	0.615	0.271	35,184
2026-05-05	0.615	0.615	0.605	0.605	0.266	225
2026-05-04	0.610	0.610	0.610	0.610	0.268	849
2026-05-01	0.605	0.620	0.605	0.620	0.273	12,605
2026-04-30	0.595	0.615	0.595	0.605	0.266	330,191
2026-04-29	0.600	0.605	0.595	0.595	0.262	1,933
2026-04-28	0.595	0.595	0.595	0.595	0.262	15,447
2026-04-27	0.600	0.603	0.595	0.595	0.262	178,666
2026-04-24	0.600	0.600	0.595	0.595	0.262	220,979

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.