FAR Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2026-07-30 | 0.295 | 0.295 | 0.290 | 0.290 | 0.290 | 95,815 |
| 2026-07-29 | 0.295 | 0.295 | 0.290 | 0.290 | 0.290 | 7,710 |
| 2026-07-28 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 3,951 |
| 2026-07-27 | 0.290 | 0.295 | 0.288 | 0.290 | 0.290 | 19,348 |
| 2026-07-24 | 0.290 | 0.295 | 0.290 | 0.295 | 0.295 | 20,102 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 AUD |
| 2025-06-04 | 0.0800 AUD |
| 2023-08-23 | 0.4000 AUD |
| 2021-09-20 | 0.8000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.