EZZ Life Science Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.520 | 2.590 | 2.470 | 2.490 | 2.469 | 74,494 |
| 2025-11-11 | 2.340 | 2.510 | 2.320 | 2.510 | 2.489 | 64,341 |
| 2025-11-10 | 2.440 | 2.480 | 2.380 | 2.380 | 2.360 | 11,171 |
| 2025-11-07 | 2.530 | 2.550 | 2.370 | 2.420 | 2.400 | 24,927 |
| 2025-11-06 | 2.530 | 2.530 | 2.300 | 2.500 | 2.479 | 71,888 |
| 2025-11-05 | 2.230 | 2.570 | 2.040 | 2.490 | 2.469 | 197,238 |
| 2025-11-04 | 2.240 | 2.250 | 2.180 | 2.230 | 2.211 | 37,855 |
| 2025-11-03 | 2.280 | 2.280 | 2.120 | 2.230 | 2.211 | 71,727 |
| 2025-10-31 | 2.650 | 2.680 | 2.250 | 2.250 | 2.231 | 276,958 |
| 2025-10-30 | 3.000 | 3.000 | 2.650 | 2.800 | 2.777 | 87,945 |
| 2025-10-29 | 3.180 | 3.180 | 2.900 | 2.930 | 2.906 | 151,995 |
| 2025-10-28 | 3.150 | 3.200 | 3.050 | 3.180 | 3.154 | 74,566 |
| 2025-10-27 | 3.210 | 3.380 | 3.020 | 3.320 | 3.292 | 116,861 |
| 2025-10-24 | 3.150 | 3.330 | 3.110 | 3.200 | 3.173 | 224,739 |
| 2025-10-23 | 2.970 | 3.180 | 2.880 | 3.100 | 3.074 | 304,855 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 0.0200 AUD |
| 2025-05-16 | 0.0200 AUD |
| 2024-11-05 | 0.0200 AUD |
| 2024-05-16 | 0.0150 AUD |
| 2023-10-30 | 0.0100 AUD |
| 2023-05-22 | 0.0098 AUD |
| 2022-11-03 | 0.0045 AUD |
| 2021-11-09 | 0.0045 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.