Nova EYE Medical Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.400	0.415	0.400	0.415	0.415	86,174
2021-10-28	0.400	0.400	0.400	0.400	0.400	25,000
2021-10-27	0.410	0.410	0.400	0.400	0.400	41,500
2021-10-26	0.400	0.400	0.400	0.400	0.400	17,784
2021-10-25	0.415	0.420	0.415	0.420	0.420	15,500
2021-10-22	0.410	0.410	0.410	0.410	0.410	52,700
2021-10-21	0.410	0.410	0.410	0.410	0.410	0
2021-10-20	0.410	0.415	0.410	0.410	0.410	26,734
2021-10-19	0.420	0.420	0.410	0.410	0.410	7,380
2021-10-18	0.415	0.415	0.415	0.415	0.415	24,446
2021-10-15	0.390	0.390	0.390	0.390	0.390	5,983
2021-10-14	0.400	0.400	0.390	0.390	0.390	98,554

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-21	0.4138 AUD
2020-07-14	0.4481 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.