Nova EYE Medical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 25,000 |
| 2021-10-27 | 0.410 | 0.410 | 0.400 | 0.400 | 0.400 | 41,500 |
| 2021-10-26 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 17,784 |
| 2021-10-25 | 0.415 | 0.420 | 0.415 | 0.420 | 0.420 | 15,500 |
| 2021-10-22 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 52,700 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.4138 AUD |
| 2020-07-14 | 0.4481 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.