Nova EYE Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.290	0.290	0.290	0.290	0.290	3,780
2022-01-24	0.305	0.305	0.300	0.300	0.300	90,878
2022-01-21	0.305	0.305	0.300	0.300	0.300	112,745
2022-01-20	0.325	0.330	0.310	0.310	0.310	40,159
2022-01-19	0.325	0.325	0.310	0.310	0.310	19,053
2022-01-18	0.325	0.335	0.325	0.330	0.330	37,575
2022-01-17	0.340	0.340	0.340	0.340	0.340	0
2022-01-14	0.315	0.340	0.310	0.340	0.340	23,280
2022-01-13	0.325	0.340	0.315	0.315	0.315	45,708
2022-01-12	0.335	0.335	0.330	0.330	0.330	2,015
2022-01-11	0.330	0.330	0.330	0.330	0.330	42,335
2022-01-10	0.330	0.330	0.330	0.330	0.330	800
2022-01-07	0.340	0.340	0.340	0.340	0.340	0
2022-01-06	0.345	0.345	0.340	0.340	0.340	5,001
2022-01-05	0.360	0.360	0.350	0.350	0.350	4,253
2022-01-04	0.340	0.360	0.335	0.360	0.360	74,029
2021-12-31	0.330	0.340	0.330	0.340	0.340	22,589
2021-12-30	0.330	0.350	0.330	0.350	0.350	5,580
2021-12-29	0.330	0.330	0.330	0.330	0.330	5,000
2021-12-24	0.310	0.310	0.310	0.310	0.310	27,946
2021-12-23	0.305	0.310	0.300	0.300	0.300	54,497
2021-12-22	0.310	0.310	0.305	0.305	0.305	65,497
2021-12-21	0.315	0.315	0.290	0.305	0.305	143,988
2021-12-20	0.320	0.320	0.315	0.315	0.315	3,904
2021-12-17	0.330	0.330	0.320	0.320	0.320	36,690
2021-12-16	0.350	0.350	0.340	0.340	0.340	120,605
2021-12-15	0.360	0.360	0.360	0.360	0.360	0
2021-12-14	0.360	0.360	0.360	0.360	0.360	0
2021-12-13	0.380	0.380	0.360	0.360	0.360	39,818
2021-12-10	0.370	0.385	0.370	0.370	0.370	179,159
2021-12-09	0.350	0.385	0.350	0.360	0.360	98,367
2021-12-08	0.320	0.340	0.320	0.340	0.340	20,275
2021-12-07	0.320	0.320	0.300	0.300	0.300	30,357
2021-12-06	0.310	0.310	0.300	0.300	0.300	93,369
2021-12-03	0.320	0.320	0.320	0.320	0.320	6,500
2021-12-02	0.310	0.310	0.300	0.310	0.310	36,268
2021-12-01	0.310	0.310	0.310	0.310	0.310	7,000
2021-11-30	0.320	0.320	0.320	0.320	0.320	20,000
2021-11-29	0.320	0.320	0.320	0.320	0.320	75,175
2021-11-26	0.360	0.360	0.320	0.320	0.320	42,463
2021-11-25	0.370	0.405	0.340	0.350	0.350	79,310
2021-11-24	0.385	0.395	0.370	0.370	0.370	7,473
2021-11-23	0.385	0.385	0.380	0.380	0.380	31
2021-11-22	0.365	0.385	0.360	0.385	0.385	36,970
2021-11-19	0.395	0.395	0.360	0.385	0.385	100,836
2021-11-18	0.390	0.390	0.390	0.390	0.390	4,200
2021-11-17	0.405	0.405	0.380	0.380	0.380	3,001
2021-11-16	0.405	0.405	0.380	0.380	0.380	124,689
2021-11-15	0.400	0.405	0.400	0.405	0.405	10,868
2021-11-12	0.405	0.415	0.400	0.400	0.400	5,149
2021-11-11	0.400	0.405	0.400	0.400	0.400	38,006
2021-11-10	0.415	0.415	0.400	0.400	0.400	7,000
2021-11-09	0.420	0.420	0.415	0.420	0.420	27,325
2021-11-08	0.405	0.415	0.400	0.415	0.415	27,650
2021-11-05	0.405	0.405	0.400	0.405	0.405	16,332
2021-11-04	0.400	0.405	0.400	0.405	0.405	43,200
2021-11-03	0.410	0.410	0.410	0.410	0.410	1,800
2021-11-02	0.410	0.410	0.410	0.410	0.410	600
2021-11-01	0.415	0.420	0.415	0.420	0.420	71,524
2021-10-29	0.400	0.415	0.400	0.415	0.415	86,174

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-21	0.4138 AUD
2020-07-14	0.4481 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.