Experience Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.360	0.380	0.358	0.360	0.360	1,085,224
2021-10-27	0.365	0.370	0.360	0.370	0.370	177,788
2021-10-26	0.365	0.370	0.360	0.365	0.365	495,455
2021-10-25	0.370	0.370	0.360	0.365	0.365	914,762
2021-10-22	0.360	0.370	0.360	0.365	0.365	148,685
2021-10-21	0.370	0.380	0.360	0.360	0.360	806,709
2021-10-20	0.360	0.365	0.355	0.365	0.365	322,594
2021-10-19	0.345	0.370	0.345	0.360	0.360	439,530
2021-10-18	0.330	0.345	0.330	0.340	0.340	3,579,759
2021-10-15	0.340	0.343	0.335	0.340	0.340	9,967,804
2021-10-14	0.350	0.355	0.345	0.345	0.345	2,151,529

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-12	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.