Experience Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.100	0.100	0.093	0.098	0.098	477,106
2026-07-29	0.098	0.100	0.094	0.100	0.100	1,011,606
2026-07-28	0.097	0.098	0.092	0.098	0.098	24,101,233
2026-07-27	0.098	0.098	0.098	0.098	0.098	0
2026-07-24	0.098	0.098	0.098	0.098	0.098	0
2026-07-23	0.097	0.100	0.096	0.098	0.098	539,926

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-12	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.